Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3.262
3.421
3.248
3.411
1,518,617
+0.16(+4.90%)
Sep 29, 2004
2.996
3.285
2.989
3.252
2,674,812
+0.28(+9.35%)
Sep 28, 2004
2.839
2.982
2.830
2.974
582,544
+0.18(+6.37%)
Sep 27, 2004
2.842
2.842
2.780
2.796
206,780
-0.04(-1.33%)
Sep 24, 2004
2.779
2.837
2.767
2.833
241,244
+0.05(+1.94%)
Sep 23, 2004
2.787
2.787
2.743
2.779
1,025,011
+0.02(+0.78%)
Sep 22, 2004
2.851
2.851
2.752
2.758
1,381,875
-0.13(-4.60%)
Sep 21, 2004
2.753
2.904
2.737
2.891
365,757
+0.10(+3.68%)
Sep 20, 2004
2.889
2.889
2.710
2.788
1,380,763
-0.11(-3.82%)
Sep 17, 2004
2.995
3.009
2.899
2.899
715,951
-0.08(-2.57%)
Sep 16, 2004
2.978
2.994
2.955
2.976
723,733
-0.02(-0.51%)
Sep 15, 2004
2.925
2.991
2.925
2.991
1,212,892
+0.05(+1.68%)
Sep 14, 2004
2.941
2.958
2.898
2.941
586,991
+0.02(+0.68%)
Sep 13, 2004
2.878
2.932
2.833
2.922
426,902
+0.06(+1.95%)
Sep 10, 2004
2.789
2.874
2.789
2.866
729,292
+0.05(+1.95%)
Sep 09, 2004
2.770
2.832
2.752
2.811
637,018
-0.00(-0.16%)
Sep 08, 2004
2.694
2.815
2.666
2.815
2,741,871
+0.13(+4.75%)
Sep 07, 2004
2.538
2.698
2.538
2.688
550,304
+0.01(+0.34%)
Sep 03, 2004
2.690
2.690
2.614
2.679
293,495
-0.01(-0.40%)
Sep 02, 2004
2.491
2.694
2.491
2.690
1,062,809
+0.18(+7.13%)
Sep 01, 2004
2.492
2.654
2.492
2.511
1,086,156
-0.03(-1.03%)
Aug 31, 2004
2.475
2.541
2.475
2.537
909,391
+0.02(+0.79%)
Aug 30, 2004
2.551
2.562
2.492
2.517
245,691
-0.03(-1.31%)
Aug 27, 2004
2.451
2.586
2.451
2.550
926,067
+0.06(+2.31%)
Aug 26, 2004
2.393
2.500
2.393
2.493
619,231
+0.09(+3.71%)
Aug 25, 2004
2.377
2.425
2.367
2.403
367,981
-0.01(-0.41%)
Aug 24, 2004
2.451
2.451
2.346
2.413
267,925
+0.01(+0.34%)
Aug 23, 2004
2.416
2.438
2.402
2.405
544,745
-0.01(-0.45%)
Aug 20, 2004
2.413
2.424
2.357
2.416
1,001,664
+0.02(+0.71%)
Aug 19, 2004
2.262
2.415
2.249
2.399
1,210,669
+0.17(+7.41%)
Aug 18, 2004
2.115
2.253
2.115
2.233
1,700,940
+0.08(+3.72%)
Aug 17, 2004
2.045
2.168
2.023
2.153
2,014,447
+0.13(+6.45%)
Aug 16, 2004
1.982
2.031
1.982
2.023
255,696
+0.05(+2.79%)
Aug 13, 2004
2.006
2.034
1.961
1.968
219,009
-0.04(-1.88%)
Aug 12, 2004
1.942
2.039
1.942
2.006
290,160
-0.00(-0.09%)
Aug 11, 2004
2.024
2.051
1.960
2.008
272,372
-0.03(-1.63%)
Aug 10, 2004
1.994
2.056
1.989
2.041
294,607
+0.04(+2.07%)
Aug 09, 2004
1.941
2.069
1.913
2.000
357,975
+0.07(+3.78%)
Aug 06, 2004
1.929
1.943
1.889
1.927
508,058
-0.02(-0.79%)
Aug 05, 2004
1.985
2.000
1.934
1.942
231,238
-0.06(-2.97%)
Aug 04, 2004
1.996
2.018
1.968
2.001
654,806
+0.01(+0.32%)
Aug 03, 2004
1.993
2.037
1.971
1.995
402,756
-0.03(-1.68%)
Aug 02, 2004
2.021
2.046
1.947
2.029
600,331
-0.01(-0.53%)
Jul 30, 2004
2.030
2.048
1.988
2.040
608,114
+0.00(+0.00%)
Jul 29, 2004
2.027
2.043
1.988
2.040
261,255
+0.01(+0.58%)
Jul 28, 2004
2.070
2.073
2.001
2.028
397,997
-0.07(-3.14%)
Jul 27, 2004
2.024
2.114
1.985
2.094
174,540
+0.04(+2.06%)
Jul 26, 2004
2.111
2.111
2.015
2.052
161,200
-0.04(-1.68%)
Jul 23, 2004
2.186
2.186
2.069
2.087
337,964
-0.05(-2.44%)
Jul 22, 2004
2.091
2.194
2.051
2.139
621,454
+0.05(+2.37%)
Jul 21, 2004
2.143
2.143
2.060
2.090
382,433
-0.02(-0.77%)
Jul 20, 2004
2.049
2.138
2.035
2.106
473,595
+0.02(+1.12%)
Jul 19, 2004
2.031
2.094
2.016
2.082
528,069
+0.04(+1.98%)
Jul 16, 2004
2.100
2.114
2.024
2.042
356,863
-0.08(-3.57%)
Jul 15, 2004
2.150
2.150
2.105
2.117
544,745
+0.00(+0.09%)
Jul 14, 2004
2.133
2.159
2.116
2.116
373,539
-0.05(-2.45%)
Jul 13, 2004
2.183
2.193
2.133
2.169
450,248
-0.00(-0.08%)
Jul 12, 2004
2.102
2.205
2.070
2.171
900,497
+0.01(+0.42%)
Jul 09, 2004
2.081
2.162
2.069
2.162
586,991
+0.07(+3.22%)
Jul 08, 2004
2.190
2.190
2.082
2.094
688,158
-0.06(-2.59%)
Jul 07, 2004
2.105
2.185
2.099
2.150
778,208
+0.02(+1.14%)
Jul 06, 2004
2.106
2.154
2.094
2.126
938,296
-0.01(-0.30%)
Jul 02, 2004
2.105
2.132
2.104
2.132
598,108
+0.02(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.