Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.591
5.739
5.591
5.617
491,104
-0.11(-1.85%)
Sep 29, 2011
5.679
5.730
5.596
5.724
370,882
+0.21(+3.77%)
Sep 28, 2011
5.876
5.886
5.514
5.516
317,053
-0.37(-6.28%)
Sep 27, 2011
5.840
6.027
5.713
5.885
466,068
+0.20(+3.48%)
Sep 26, 2011
5.577
5.742
5.420
5.688
372,261
+0.17(+3.05%)
Sep 23, 2011
5.474
5.604
5.469
5.519
382,389
+0.06(+1.02%)
Sep 22, 2011
5.588
5.771
5.413
5.464
627,958
-0.31(-5.35%)
Sep 21, 2011
5.885
5.919
5.757
5.772
678,886
-0.14(-2.30%)
Sep 20, 2011
6.009
6.099
5.905
5.908
629,970
-0.06(-0.97%)
Sep 19, 2011
5.982
6.011
5.876
5.965
340,999
-0.11(-1.76%)
Sep 16, 2011
6.283
6.283
6.028
6.073
589,181
-0.15(-2.48%)
Sep 15, 2011
6.194
6.236
6.055
6.227
545,357
+0.13(+2.05%)
Sep 14, 2011
5.870
6.196
5.842
6.102
488,825
+0.16(+2.77%)
Sep 13, 2011
5.931
6.072
5.874
5.938
515,151
+0.03(+0.56%)
Sep 12, 2011
5.873
6.003
5.798
5.904
284,746
-0.07(-1.13%)
Sep 09, 2011
5.778
6.068
5.778
5.972
641,843
+0.09(+1.56%)
Sep 08, 2011
6.096
6.127
5.867
5.880
367,114
-0.24(-3.85%)
Sep 07, 2011
6.046
6.168
6.026
6.116
485,323
+0.18(+3.11%)
Sep 06, 2011
5.847
5.972
5.784
5.931
453,283
-0.10(-1.68%)
Sep 02, 2011
6.228
6.290
5.975
6.033
530,571
-0.33(-5.26%)
Sep 01, 2011
6.593
6.699
6.351
6.368
356,252
-0.23(-3.44%)
Aug 31, 2011
6.771
6.849
6.444
6.594
491,182
-0.12(-1.78%)
Aug 30, 2011
6.629
6.750
6.519
6.714
557,752
+0.04(+0.54%)
Aug 29, 2011
6.517
6.691
6.463
6.678
522,155
+0.23(+3.54%)
Aug 26, 2011
6.231
6.468
6.194
6.449
238,342
+0.17(+2.75%)
Aug 25, 2011
6.477
6.477
6.134
6.277
416,196
-0.12(-1.84%)
Aug 24, 2011
6.318
6.520
6.219
6.395
365,246
+0.02(+0.32%)
Aug 23, 2011
6.018
6.374
5.893
6.374
434,606
+0.36(+6.06%)
Aug 22, 2011
6.280
6.280
5.956
6.010
277,998
-0.04(-0.73%)
Aug 19, 2011
6.021
6.312
6.015
6.054
445,890
-0.07(-1.16%)
Aug 18, 2011
6.442
6.557
6.090
6.125
777,796
-0.58(-8.63%)
Aug 17, 2011
6.767
6.794
6.484
6.703
254,952
-0.02(-0.23%)
Aug 16, 2011
6.738
6.778
6.531
6.718
367,681
-0.12(-1.81%)
Aug 15, 2011
6.827
6.911
6.720
6.843
237,253
+0.08(+1.22%)
Aug 12, 2011
6.966
7.047
6.660
6.760
536,574
-0.12(-1.80%)
Aug 11, 2011
6.504
7.030
6.504
6.884
718,386
+0.44(+6.80%)
Aug 10, 2011
6.567
6.739
6.320
6.446
720,364
-0.43(-6.30%)
Aug 09, 2011
6.788
6.966
6.117
6.879
1,084,544
+0.43(+6.67%)
Aug 08, 2011
6.692
7.013
6.425
6.449
797,229
-0.54(-7.78%)
Aug 05, 2011
7.354
7.492
6.878
6.994
474,373
-0.19(-2.65%)
Aug 04, 2011
7.970
7.970
7.124
7.184
651,059
-0.88(-10.91%)
Aug 03, 2011
7.975
8.141
7.711
8.064
328,559
+0.14(+1.77%)
Aug 02, 2011
8.114
8.208
7.922
7.924
558,475
-0.25(-3.09%)
Aug 01, 2011
8.369
8.388
7.981
8.176
702,666
+0.07(+0.84%)
Jul 29, 2011
7.965
8.255
7.939
8.108
258,798
-0.01(-0.07%)
Jul 28, 2011
8.056
8.176
7.980
8.114
219,543
-0.01(-0.11%)
Jul 27, 2011
8.306
8.315
8.068
8.123
431,749
-0.18(-2.21%)
Jul 26, 2011
8.261
8.340
8.145
8.306
457,697
+0.02(+0.27%)
Jul 25, 2011
8.347
8.445
8.259
8.284
378,487
-0.20(-2.33%)
Jul 22, 2011
8.491
8.528
8.370
8.481
244,279
-0.06(-0.67%)
Jul 21, 2011
8.417
8.599
8.270
8.539
217,364
+0.16(+1.87%)
Jul 20, 2011
8.528
8.528
8.251
8.382
349,848
-0.12(-1.40%)
Jul 19, 2011
8.480
8.530
8.348
8.501
410,649
+0.13(+1.61%)
Jul 18, 2011
8.414
8.414
8.272
8.366
339,065
-0.03(-0.41%)
Jul 15, 2011
8.247
8.516
8.242
8.400
429,493
+0.22(+2.69%)
Jul 14, 2011
8.383
8.457
8.168
8.180
273,773
-0.21(-2.47%)
Jul 13, 2011
8.284
8.465
8.241
8.387
278,509
+0.13(+1.59%)
Jul 12, 2011
8.165
8.337
8.165
8.256
412,428
-0.13(-1.57%)
Jul 11, 2011
8.529
8.580
8.268
8.387
558,786
-0.24(-2.83%)
Jul 08, 2011
8.437
8.673
8.437
8.632
276,908
+0.05(+0.59%)
Jul 07, 2011
8.670
8.704
8.496
8.581
262,100
+0.00(+0.00%)
Jul 06, 2011
8.554
8.726
8.463
8.581
498,197
+0.01(+0.10%)
Jul 05, 2011
8.706
8.706
8.539
8.572
347,325
-0.13(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.