Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.338
4.497
4.240
4.338
14,042
+0.10(+2.30%)
Sep 29, 2008
4.223
4.417
4.223
4.240
26,110
-0.10(-2.24%)
Sep 26, 2008
4.293
4.397
4.293
4.338
12,195
-0.05(-1.21%)
Sep 25, 2008
4.346
4.462
4.214
4.391
22,264
+0.01(+0.20%)
Sep 24, 2008
4.426
4.426
4.382
4.382
2,154
+0.00(+0.00%)
Sep 23, 2008
4.470
4.639
4.293
4.382
50,417
-0.03(-0.60%)
Sep 22, 2008
4.426
4.771
4.400
4.408
38,287
-0.02(-0.40%)
Sep 19, 2008
4.488
4.639
4.240
4.426
472,600
-0.02(-0.40%)
Sep 18, 2008
4.231
4.444
4.161
4.444
100,421
+0.27(+6.36%)
Sep 17, 2008
4.249
4.293
4.116
4.178
187,551
-0.12(-2.68%)
Sep 16, 2008
4.214
4.320
4.187
4.293
73,132
-0.13(-3.00%)
Sep 15, 2008
4.435
4.462
4.408
4.426
35,928
+0.07(+1.63%)
Sep 12, 2008
4.417
4.479
4.346
4.355
28,542
-0.08(-1.80%)
Sep 11, 2008
4.417
4.453
4.364
4.435
38,831
+0.04(+1.01%)
Sep 10, 2008
4.400
4.453
4.373
4.391
21,602
+0.04(+1.02%)
Sep 09, 2008
4.346
4.400
4.302
4.346
68,176
-0.04(-0.81%)
Sep 08, 2008
4.435
4.444
4.364
4.382
18,861
+0.00(+0.00%)
Sep 05, 2008
4.417
4.426
4.382
4.382
6,588
-0.04(-1.00%)
Sep 04, 2008
4.462
4.464
4.395
4.426
9,440
+0.00(+0.00%)
Sep 03, 2008
4.364
4.541
4.364
4.426
179,076
+0.01(+0.20%)
Sep 02, 2008
4.417
4.541
4.329
4.417
75,711
+0.05(+1.22%)
Aug 29, 2008
4.408
4.577
4.364
4.364
21,508
+0.00(+0.00%)
Aug 28, 2008
4.426
4.426
4.364
4.364
71,888
-0.06(-1.40%)
Aug 27, 2008
4.391
4.426
4.382
4.426
26,431
+0.04(+0.81%)
Aug 26, 2008
4.462
4.462
4.382
4.391
15,992
-0.02(-0.40%)
Aug 25, 2008
4.444
4.462
4.382
4.408
8,740
-0.01(-0.20%)
Aug 22, 2008
4.391
4.417
4.382
4.417
5,241
+0.02(+0.40%)
Aug 21, 2008
4.462
4.470
4.373
4.400
70,034
-0.05(-1.19%)
Aug 20, 2008
4.426
4.453
4.258
4.453
30,648
+0.00(+0.00%)
Aug 19, 2008
4.391
4.479
4.373
4.453
33,053
+0.01(+0.20%)
Aug 18, 2008
4.462
4.470
4.417
4.444
29,314
+0.02(+0.40%)
Aug 15, 2008
4.373
4.479
4.373
4.426
264,110
+0.06(+1.42%)
Aug 14, 2008
4.276
4.382
4.276
4.364
184,014
+0.04(+0.82%)
Aug 13, 2008
4.276
4.373
4.276
4.329
50,420
+0.00(+0.00%)
Aug 12, 2008
3.895
4.382
3.895
4.329
258,638
+0.26(+6.30%)
Aug 11, 2008
4.107
4.116
4.046
4.072
61,249
-0.01(-0.22%)
Aug 08, 2008
4.072
4.116
3.948
4.081
72,247
+0.04(+1.10%)
Aug 07, 2008
4.072
4.072
4.001
4.037
8,639
+0.01(+0.22%)
Aug 06, 2008
4.072
4.090
3.975
4.028
62,702
-0.03(-0.66%)
Aug 05, 2008
3.842
4.063
3.842
4.054
189,789
+0.26(+6.76%)
Aug 04, 2008
3.771
3.842
3.771
3.798
18,604
-0.01(-0.23%)
Aug 01, 2008
3.815
3.833
3.762
3.807
22,571
+0.04(+0.94%)
Jul 31, 2008
3.762
3.789
3.762
3.771
7,817
-0.02(-0.47%)
Jul 30, 2008
3.824
3.895
3.762
3.789
10,356
+0.01(+0.23%)
Jul 29, 2008
3.780
3.824
3.753
3.780
24,182
+0.01(+0.23%)
Jul 28, 2008
3.842
3.842
3.736
3.771
35,132
-0.02(-0.47%)
Jul 25, 2008
3.833
3.842
3.789
3.789
9,220
-0.02(-0.46%)
Jul 24, 2008
3.815
3.815
3.762
3.807
16,438
+0.00(+0.00%)
Jul 23, 2008
3.771
3.815
3.771
3.807
8,040
+0.04(+1.18%)
Jul 22, 2008
3.718
3.780
3.665
3.762
35,481
+0.02(+0.47%)
Jul 21, 2008
3.727
3.807
3.709
3.745
28,829
+0.02(+0.47%)
Jul 18, 2008
3.727
3.807
3.656
3.727
158,395
-0.02(-0.47%)
Jul 17, 2008
3.762
3.771
3.674
3.745
61,018
-0.04(-1.17%)
Jul 16, 2008
3.895
3.930
3.506
3.789
416,944
-0.16(-4.04%)
Jul 15, 2008
3.895
4.099
3.842
3.948
45,489
-0.01(-0.22%)
Jul 14, 2008
3.868
4.019
3.868
3.957
55,019
+0.07(+1.82%)
Jul 11, 2008
3.851
4.099
3.833
3.886
145,360
-0.02(-0.45%)
Jul 10, 2008
3.904
3.922
3.868
3.904
27,676
-0.04(-0.90%)
Jul 09, 2008
3.939
4.231
3.851
3.939
94,415
-0.04(-0.89%)
Jul 08, 2008
4.037
4.063
3.851
3.975
281,627
-0.03(-0.66%)
Jul 07, 2008
4.196
4.196
3.939
4.001
174,965
-0.16(-3.83%)
Jul 04, 2008
4.231
4.231
4.161
4.161
15,513
+0.00(+0.00%)
Jul 03, 2008
4.231
4.231
4.161
4.161
15,513
-0.04(-0.84%)
Jul 02, 2008
4.240
4.240
4.107
4.196
70,409
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.