Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.980
5.050
4.870
4.995
1,375,578
+0.01(+0.30%)
Sep 29, 2015
5.110
5.230
4.921
4.980
1,223,918
-0.21(-4.05%)
Sep 28, 2015
5.560
5.570
5.135
5.190
1,383,640
-0.42(-7.49%)
Sep 25, 2015
6.010
6.020
5.555
5.610
1,149,805
-0.34(-5.71%)
Sep 24, 2015
6.100
6.100
5.850
5.950
618,795
-0.15(-2.46%)
Sep 23, 2015
6.220
6.260
6.080
6.100
462,604
-0.10(-1.61%)
Sep 22, 2015
6.080
6.260
6.060
6.200
856,205
+0.05(+0.81%)
Sep 21, 2015
6.340
6.360
6.150
6.150
461,253
-0.13(-2.07%)
Sep 18, 2015
6.320
6.380
6.255
6.280
936,735
-0.10(-1.57%)
Sep 17, 2015
6.070
6.430
6.050
6.380
820,693
+0.27(+4.42%)
Sep 16, 2015
6.100
6.190
5.920
6.110
1,331,527
+0.03(+0.49%)
Sep 15, 2015
6.290
6.340
6.010
6.080
1,087,114
-0.26(-4.10%)
Sep 14, 2015
6.460
6.460
6.300
6.340
400,198
-0.13(-2.01%)
Sep 11, 2015
6.360
6.530
6.360
6.470
324,497
+0.03(+0.47%)
Sep 10, 2015
6.310
6.460
6.260
6.440
652,390
+0.12(+1.90%)
Sep 09, 2015
6.590
6.640
6.320
6.320
657,428
-0.25(-3.81%)
Sep 08, 2015
6.630
6.660
6.510
6.570
582,321
-0.03(-0.45%)
Sep 04, 2015
6.580
6.600
6.600
6.600
410,600
-0.06(-0.90%)
Sep 03, 2015
6.640
6.840
6.520
6.660
1,860,839
+0.02(+0.30%)
Sep 02, 2015
6.700
6.710
6.480
6.640
821,660
-0.01(-0.15%)
Sep 01, 2015
6.800
6.900
6.620
6.650
743,660
-0.24(-3.48%)
Aug 31, 2015
6.780
7.070
6.740
6.890
1,582,427
+0.12(+1.77%)
Aug 28, 2015
6.430
6.850
6.380
6.770
1,209,964
+0.33(+5.12%)
Aug 27, 2015
6.430
6.560
6.250
6.440
1,318,157
+0.02(+0.31%)
Aug 26, 2015
6.540
6.540
6.200
6.420
1,369,000
-0.05(-0.77%)
Aug 25, 2015
6.410
6.720
6.350
6.470
1,667,115
+0.16(+2.54%)
Aug 24, 2015
6.250
6.550
6.050
6.310
1,990,413
-0.27(-4.10%)
Aug 21, 2015
6.020
6.890
6.020
6.580
5,482,131
+0.74(+12.67%)
Aug 20, 2015
5.900
6.040
5.650
5.840
1,882,957
-0.13(-2.18%)
Aug 19, 2015
5.910
6.070
5.850
5.970
2,531,415
+0.04(+0.67%)
Aug 18, 2015
6.150
6.200
5.920
5.930
1,812,009
-0.23(-3.73%)
Aug 17, 2015
6.200
6.230
6.065
6.160
867,015
-0.07(-1.12%)
Aug 14, 2015
6.180
6.320
6.160
6.230
464,922
+0.01(+0.16%)
Aug 13, 2015
6.460
6.560
6.125
6.220
948,770
-0.27(-4.16%)
Aug 12, 2015
6.530
6.600
6.420
6.490
985,988
-0.11(-1.67%)
Aug 11, 2015
6.560
6.670
6.490
6.600
537,620
+0.02(+0.30%)
Aug 10, 2015
6.410
6.600
6.380
6.580
383,195
+0.19(+2.97%)
Aug 07, 2015
6.260
6.450
6.180
6.390
735,669
+0.09(+1.43%)
Aug 06, 2015
6.510
6.530
6.250
6.300
361,537
-0.18(-2.78%)
Aug 05, 2015
6.510
6.590
6.420
6.480
508,303
-0.04(-0.61%)
Aug 04, 2015
6.360
6.550
6.330
6.520
792,198
+0.19(+3.00%)
Aug 03, 2015
6.360
6.430
6.170
6.330
668,363
-0.05(-0.78%)
Jul 31, 2015
6.510
6.530
6.360
6.380
648,873
-0.09(-1.39%)
Jul 30, 2015
6.660
6.740
6.420
6.470
640,259
-0.20(-3.00%)
Jul 29, 2015
6.600
6.690
6.470
6.670
302,386
+0.07(+1.06%)
Jul 28, 2015
6.540
6.600
6.340
6.600
813,036
+0.11(+1.69%)
Jul 27, 2015
6.620
6.670
6.330
6.490
729,931
-0.13(-1.96%)
Jul 24, 2015
6.710
6.720
6.580
6.620
660,322
-0.12(-1.78%)
Jul 23, 2015
6.810
6.830
6.600
6.740
665,677
-0.07(-1.03%)
Jul 22, 2015
6.790
6.880
6.760
6.810
291,339
-0.03(-0.44%)
Jul 21, 2015
6.770
6.840
6.670
6.840
390,479
+0.10(+1.48%)
Jul 20, 2015
6.840
6.840
6.660
6.740
434,248
-0.09(-1.32%)
Jul 17, 2015
6.890
6.891
6.790
6.830
306,376
-0.08(-1.16%)
Jul 16, 2015
6.830
6.980
6.830
6.910
828,106
+0.08(+1.17%)
Jul 15, 2015
7.120
7.150
6.810
6.830
1,048,546
-0.25(-3.53%)
Jul 14, 2015
7.260
7.368
7.040
7.080
1,316,195
-0.08(-1.12%)
Jul 13, 2015
7.000
7.170
6.950
7.160
1,503,265
+0.42(+6.23%)
Jul 10, 2015
6.760
6.830
6.690
6.740
769,710
+0.03(+0.45%)
Jul 09, 2015
6.780
6.830
6.645
6.710
632,340
+0.02(+0.30%)
Jul 08, 2015
6.860
6.910
6.650
6.690
784,541
-0.22(-3.18%)
Jul 07, 2015
6.810
6.930
6.620
6.910
799,412
+0.10(+1.47%)
Jul 06, 2015
6.770
6.870
6.730
6.810
878,050
+0.03(+0.44%)
Jul 02, 2015
6.610
6.780
6.780
6.780
893,200
+0.20(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.