Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.430
2.480
2.370
2.400
2,156,733
+0.00(+0.00%)
Sep 29, 2020
2.600
2.600
2.350
2.400
586,613
-0.05(-2.04%)
Sep 28, 2020
2.380
2.500
2.340
2.450
473,605
+0.15(+6.52%)
Sep 25, 2020
2.310
2.399
2.290
2.300
277,200
-0.03(-1.08%)
Sep 24, 2020
2.300
2.345
2.220
2.325
1,131,904
+0.02(+0.65%)
Sep 23, 2020
2.410
2.420
2.290
2.310
1,029,119
-0.11(-4.55%)
Sep 22, 2020
2.600
2.630
2.410
2.420
558,497
-0.19(-7.28%)
Sep 21, 2020
2.530
2.670
2.370
2.610
2,052,534
-0.04(-1.51%)
Sep 18, 2020
2.390
2.800
2.320
2.650
3,110,100
+0.30(+12.77%)
Sep 17, 2020
2.370
2.390
2.300
2.350
268,828
+0.04(+1.73%)
Sep 16, 2020
2.320
2.370
2.298
2.310
297,292
+0.01(+0.43%)
Sep 15, 2020
2.300
2.340
2.250
2.300
300,934
+0.03(+1.32%)
Sep 14, 2020
2.250
2.340
2.240
2.270
320,607
+0.01(+0.44%)
Sep 11, 2020
2.300
2.340
2.230
2.260
290,700
-0.04(-1.74%)
Sep 10, 2020
2.300
2.370
2.280
2.300
326,996
+0.01(+0.44%)
Sep 09, 2020
2.260
2.340
2.250
2.290
259,348
+0.05(+2.23%)
Sep 08, 2020
2.200
2.310
2.170
2.240
368,879
-0.01(-0.44%)
Sep 04, 2020
2.270
2.280
2.190
2.250
473,200
-0.01(-0.44%)
Sep 03, 2020
2.280
2.310
2.240
2.260
661,327
-0.04(-1.74%)
Sep 02, 2020
2.360
2.360
2.260
2.300
358,060
-0.01(-0.43%)
Sep 01, 2020
2.310
2.340
2.260
2.310
421,977
-0.02(-0.86%)
Aug 31, 2020
2.380
2.390
2.310
2.330
534,280
-0.05(-2.31%)
Aug 28, 2020
2.280
2.420
2.242
2.385
828,500
+0.10(+4.61%)
Aug 27, 2020
2.240
2.300
2.220
2.280
331,991
+0.03(+1.33%)
Aug 26, 2020
2.240
2.310
2.220
2.250
477,282
+0.01(+0.45%)
Aug 25, 2020
2.300
2.305
2.230
2.240
363,394
-0.05(-2.18%)
Aug 24, 2020
2.460
2.460
2.270
2.290
511,221
-0.13(-5.37%)
Aug 21, 2020
2.300
2.480
2.300
2.420
612,200
+0.08(+3.42%)
Aug 20, 2020
2.360
2.440
2.330
2.340
487,962
-0.05(-2.09%)
Aug 19, 2020
2.440
2.470
2.380
2.390
305,035
-0.05(-2.05%)
Aug 18, 2020
2.420
2.460
2.390
2.440
563,046
+0.02(+0.83%)
Aug 17, 2020
2.496
2.580
2.405
2.420
650,426
-0.13(-5.10%)
Aug 14, 2020
2.720
2.733
2.500
2.550
684,100
-0.15(-5.56%)
Aug 13, 2020
2.780
2.780
2.660
2.700
603,820
-0.03(-1.10%)
Aug 12, 2020
2.720
2.760
2.640
2.730
581,435
+0.04(+1.49%)
Aug 11, 2020
2.630
2.760
2.630
2.690
325,230
+0.06(+2.28%)
Aug 10, 2020
2.620
2.690
2.560
2.630
380,970
+0.02(+0.77%)
Aug 07, 2020
2.550
2.620
2.500
2.610
353,100
+0.02(+0.77%)
Aug 06, 2020
2.600
2.620
2.530
2.590
291,748
+0.00(+0.00%)
Aug 05, 2020
2.610
2.680
2.560
2.590
521,400
+0.04(+1.57%)
Aug 04, 2020
2.770
2.790
2.500
2.550
714,403
-0.19(-6.93%)
Aug 03, 2020
2.240
2.770
2.230
2.740
2,238,670
+0.51(+22.87%)
Jul 31, 2020
2.250
2.260
2.190
2.230
433,000
-0.04(-1.76%)
Jul 30, 2020
2.220
2.280
2.170
2.270
369,872
+0.00(+0.00%)
Jul 29, 2020
2.220
2.270
2.190
2.270
267,004
+0.08(+3.65%)
Jul 28, 2020
2.270
2.310
2.190
2.190
310,047
-0.12(-5.19%)
Jul 27, 2020
2.200
2.330
2.190
2.310
402,960
+0.10(+4.52%)
Jul 24, 2020
2.290
2.340
2.210
2.210
390,600
-0.09(-3.91%)
Jul 23, 2020
2.280
2.380
2.260
2.300
954,303
+0.04(+1.77%)
Jul 22, 2020
2.250
2.280
2.210
2.260
242,255
+0.01(+0.44%)
Jul 21, 2020
2.260
2.320
2.230
2.250
355,980
+0.01(+0.45%)
Jul 20, 2020
2.180
2.270
2.170
2.240
353,172
+0.05(+2.28%)
Jul 17, 2020
2.150
2.240
2.150
2.190
379,300
+0.02(+0.92%)
Jul 16, 2020
2.180
2.200
2.100
2.170
276,897
-0.03(-1.36%)
Jul 15, 2020
2.160
2.220
2.150
2.200
531,913
+0.08(+3.77%)
Jul 14, 2020
2.060
2.135
2.040
2.120
346,352
+0.07(+3.41%)
Jul 13, 2020
2.110
2.150
2.030
2.050
628,609
-0.02(-0.97%)
Jul 10, 2020
2.000
2.100
1.965
2.070
430,400
+0.09(+4.55%)
Jul 09, 2020
2.040
2.060
1.960
1.980
565,759
-0.04(-1.98%)
Jul 08, 2020
2.040
2.060
1.970
2.020
694,766
+0.03(+1.51%)
Jul 07, 2020
2.160
2.190
1.980
1.990
943,564
-0.19(-8.72%)
Jul 06, 2020
2.180
2.240
2.140
2.180
430,928
+0.01(+0.46%)
Jul 02, 2020
2.180
2.230
2.135
2.170
627,100
+0.04(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.