Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novocure Ltd Ord Sh
(NQ:
NVCR
)
22.01
-0.26 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.610
8.710
8.410
8.540
298,426
+0.01(+0.12%)
Sep 29, 2016
9.030
9.120
8.510
8.530
223,954
-0.48(-5.33%)
Sep 28, 2016
8.910
9.080
8.780
9.010
163,892
+0.09(+1.01%)
Sep 27, 2016
8.710
8.940
8.630
8.920
198,764
+0.17(+1.94%)
Sep 26, 2016
9.100
9.180
8.680
8.750
173,683
-0.38(-4.16%)
Sep 23, 2016
9.230
9.350
9.050
9.130
155,075
-0.09(-0.98%)
Sep 22, 2016
8.840
9.290
8.840
9.220
310,539
+0.41(+4.65%)
Sep 21, 2016
8.760
8.939
8.550
8.810
129,333
+0.05(+0.57%)
Sep 20, 2016
8.900
8.900
8.640
8.760
114,202
-0.11(-1.24%)
Sep 19, 2016
8.810
8.950
8.550
8.870
263,802
+0.11(+1.26%)
Sep 16, 2016
8.350
8.859
8.340
8.760
496,811
+0.43(+5.16%)
Sep 15, 2016
8.100
8.330
8.000
8.330
195,568
+0.26(+3.16%)
Sep 14, 2016
8.200
8.330
8.070
8.075
335,296
-0.12(-1.52%)
Sep 13, 2016
8.600
8.620
8.170
8.200
454,893
-0.42(-4.87%)
Sep 12, 2016
8.670
9.040
8.500
8.620
1,212,114
+0.53(+6.55%)
Sep 09, 2016
8.460
8.600
8.080
8.090
262,938
-0.42(-4.94%)
Sep 08, 2016
7.950
8.670
7.950
8.510
499,201
+0.55(+6.91%)
Sep 07, 2016
8.080
8.140
7.900
7.960
449,166
-0.08(-1.00%)
Sep 06, 2016
8.100
8.110
7.830
8.040
237,148
-0.01(-0.12%)
Sep 02, 2016
7.840
8.050
8.050
8.050
317,900
+0.30(+3.87%)
Sep 01, 2016
7.810
7.980
7.580
7.750
450,163
+0.07(+0.91%)
Aug 31, 2016
7.730
7.740
7.450
7.680
204,179
-0.07(-0.90%)
Aug 30, 2016
7.740
7.800
7.570
7.750
152,615
+0.05(+0.65%)
Aug 29, 2016
7.820
7.820
7.540
7.700
197,138
-0.12(-1.53%)
Aug 26, 2016
7.820
7.990
7.720
7.820
209,272
-0.02(-0.26%)
Aug 25, 2016
7.770
7.850
7.720
7.840
147,857
+0.08(+1.03%)
Aug 24, 2016
7.930
7.990
7.695
7.760
230,371
-0.15(-1.90%)
Aug 23, 2016
7.980
8.050
7.880
7.910
157,960
-0.07(-0.88%)
Aug 22, 2016
8.010
8.010
7.810
7.980
216,074
+0.00(+0.00%)
Aug 19, 2016
8.020
8.110
7.910
7.980
139,445
-0.04(-0.50%)
Aug 18, 2016
7.790
8.140
7.710
8.020
258,691
+0.26(+3.35%)
Aug 17, 2016
7.820
7.835
7.670
7.760
151,297
-0.02(-0.26%)
Aug 16, 2016
7.990
8.020
7.710
7.780
203,486
-0.19(-2.38%)
Aug 15, 2016
7.880
8.148
7.830
7.970
288,108
+0.07(+0.89%)
Aug 12, 2016
7.490
7.970
7.490
7.900
273,857
+0.36(+4.77%)
Aug 11, 2016
7.560
7.590
7.400
7.540
358,244
-0.10(-1.31%)
Aug 10, 2016
7.860
7.902
7.580
7.640
250,333
-0.15(-1.93%)
Aug 09, 2016
7.500
7.849
7.500
7.790
280,298
+0.21(+2.77%)
Aug 08, 2016
7.730
7.840
7.550
7.580
372,896
-0.18(-2.32%)
Aug 05, 2016
7.740
7.829
7.700
7.760
221,152
+0.06(+0.78%)
Aug 04, 2016
7.700
7.877
7.650
7.700
202,411
-0.01(-0.13%)
Aug 03, 2016
7.760
8.040
7.700
7.710
309,771
-0.12(-1.53%)
Aug 02, 2016
7.940
8.280
7.600
7.830
397,414
-0.09(-1.14%)
Aug 01, 2016
7.700
8.640
7.510
7.920
1,002,989
+0.40(+5.32%)
Jul 29, 2016
8.260
8.300
7.300
7.520
1,211,302
-0.57(-7.05%)
Jul 28, 2016
11.25
11.27
8.080
8.090
2,304,321
-3.35(-29.28%)
Jul 27, 2016
11.69
11.93
11.39
11.44
299,200
-0.17(-1.46%)
Jul 26, 2016
11.91
11.91
11.34
11.61
431,143
+0.03(+0.26%)
Jul 25, 2016
12.09
12.09
11.57
11.58
186,217
-0.42(-3.50%)
Jul 22, 2016
11.87
12.04
11.78
12.00
275,576
+0.05(+0.42%)
Jul 21, 2016
11.91
12.09
11.84
11.95
288,976
+0.06(+0.50%)
Jul 20, 2016
11.54
11.99
11.51
11.89
291,632
+0.32(+2.77%)
Jul 19, 2016
11.87
11.90
11.32
11.57
163,803
-0.30(-2.53%)
Jul 18, 2016
11.49
12.10
11.42
11.87
580,782
+0.30(+2.59%)
Jul 15, 2016
11.89
11.89
11.40
11.57
218,123
-0.21(-1.78%)
Jul 14, 2016
12.11
12.30
11.61
11.78
412,701
-0.18(-1.51%)
Jul 13, 2016
12.25
12.25
11.73
11.96
339,489
-0.24(-1.97%)
Jul 12, 2016
11.70
12.49
11.46
12.20
329,135
+0.48(+4.10%)
Jul 11, 2016
11.82
11.88
11.62
11.72
170,563
+0.06(+0.51%)
Jul 08, 2016
10.92
11.77
10.88
11.66
301,163
+0.78(+7.17%)
Jul 07, 2016
10.93
11.22
10.64
10.88
274,418
-0.13(-1.18%)
Jul 05, 2016
12.00
12.08
10.97
11.01
347,634
-1.19(-9.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.