Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.210
1.210
1.100
1.170
11,300
-0.02(-1.68%)
Sep 29, 2011
1.160
1.230
1.130
1.190
5,800
+0.00(+0.00%)
Sep 28, 2011
1.200
1.230
1.100
1.190
3,775
-0.01(-0.83%)
Sep 27, 2011
1.160
1.200
1.100
1.200
7,125
-0.04(-3.23%)
Sep 26, 2011
1.200
1.290
1.110
1.240
20,000
+0.04(+3.33%)
Sep 23, 2011
1.210
1.280
1.170
1.200
14,436
+0.01(+0.84%)
Sep 22, 2011
1.250
1.280
1.190
1.190
27,748
-0.09(-7.03%)
Sep 21, 2011
1.300
1.310
1.280
1.280
23,493
-0.02(-1.54%)
Sep 20, 2011
1.270
1.320
1.250
1.300
46,924
+0.00(+0.00%)
Sep 19, 2011
1.380
1.380
1.270
1.300
610
+0.00(+0.00%)
Sep 16, 2011
1.300
1.380
1.300
1.300
3,762
+0.00(+0.00%)
Sep 15, 2011
1.317
1.380
1.300
1.300
2,200
-0.01(-0.76%)
Sep 14, 2011
1.380
1.380
1.280
1.310
1,090
-0.04(-2.96%)
Sep 13, 2011
1.280
1.350
1.280
1.350
15,080
+0.06(+4.65%)
Sep 12, 2011
1.300
1.380
1.260
1.290
5,059
-0.01(-0.77%)
Sep 09, 2011
1.370
1.370
1.300
1.300
10,000
-0.03(-2.26%)
Sep 08, 2011
1.300
1.376
1.300
1.330
1,400
+0.03(+2.31%)
Sep 07, 2011
1.360
1.360
1.300
1.300
3,200
-0.01(-0.76%)
Sep 06, 2011
1.350
1.420
1.300
1.310
14,100
-0.10(-7.09%)
Sep 02, 2011
1.350
1.450
1.350
1.410
16,482
+0.04(+2.92%)
Sep 01, 2011
1.360
1.420
1.360
1.370
1,141
-0.05(-3.52%)
Aug 31, 2011
1.450
1.450
1.400
1.420
1,900
-0.03(-2.07%)
Aug 30, 2011
1.440
1.490
1.440
1.450
9,188
-0.02(-1.36%)
Aug 29, 2011
1.500
1.500
1.430
1.470
21,369
-0.02(-1.34%)
Aug 26, 2011
1.310
1.490
1.280
1.490
19,280
+0.18(+13.74%)
Aug 25, 2011
1.310
1.340
1.230
1.310
8,320
-0.01(-0.76%)
Aug 24, 2011
1.340
1.340
1.260
1.320
4,770
+0.02(+1.54%)
Aug 23, 2011
1.330
1.330
1.250
1.300
12,602
+0.06(+4.84%)
Aug 22, 2011
1.350
1.420
1.240
1.240
8,690
-0.09(-6.77%)
Aug 19, 2011
1.340
1.410
1.260
1.330
7,511
-0.01(-0.75%)
Aug 18, 2011
1.310
1.420
1.300
1.340
10,395
+0.00(+0.00%)
Aug 17, 2011
1.410
1.430
1.300
1.340
32,972
-0.09(-6.29%)
Aug 16, 2011
1.390
1.430
1.350
1.430
3,600
+0.02(+1.42%)
Aug 15, 2011
1.380
1.430
1.350
1.410
6,220
-0.01(-0.70%)
Aug 12, 2011
1.410
1.430
1.350
1.420
12,467
+0.06(+4.41%)
Aug 11, 2011
1.370
1.500
1.340
1.360
31,546
+0.05(+3.82%)
Aug 10, 2011
1.530
1.530
1.300
1.310
35,570
-0.24(-15.48%)
Aug 09, 2011
1.269
1.560
1.269
1.550
88,474
+0.24(+18.32%)
Aug 08, 2011
1.280
1.350
1.280
1.310
42,246
-0.14(-9.66%)
Aug 05, 2011
1.600
1.660
1.210
1.450
163,835
-0.07(-4.61%)
Aug 04, 2011
1.650
1.670
1.460
1.520
262,291
-0.26(-14.61%)
Aug 03, 2011
1.700
1.800
1.653
1.780
63,748
+0.10(+5.95%)
Aug 02, 2011
1.790
1.810
1.680
1.680
29,400
-0.11(-6.15%)
Aug 01, 2011
1.820
1.850
1.750
1.790
25,081
-0.01(-0.56%)
Jul 29, 2011
1.780
1.850
1.750
1.800
34,901
-0.02(-1.10%)
Jul 28, 2011
1.770
1.860
1.720
1.820
32,341
+0.05(+2.82%)
Jul 27, 2011
1.780
1.860
1.750
1.770
29,111
-0.01(-0.56%)
Jul 26, 2011
1.800
1.870
1.780
1.780
39,431
-0.03(-1.66%)
Jul 25, 2011
1.830
1.850
1.780
1.810
49,993
+0.00(+0.00%)
Jul 22, 2011
1.800
1.820
1.770
1.810
26,238
+0.02(+1.12%)
Jul 21, 2011
1.770
1.880
1.740
1.790
25,797
+0.02(+1.13%)
Jul 20, 2011
1.760
1.770
1.720
1.770
5,000
+0.02(+1.14%)
Jul 19, 2011
1.740
1.800
1.720
1.750
21,667
+0.02(+1.16%)
Jul 18, 2011
1.740
1.820
1.700
1.730
15,012
-0.01(-0.57%)
Jul 15, 2011
1.860
1.870
1.700
1.740
53,018
-0.08(-4.40%)
Jul 14, 2011
1.830
1.920
1.750
1.820
211,354
+0.13(+7.69%)
Jul 13, 2011
1.670
1.725
1.670
1.690
50,178
+0.03(+1.81%)
Jul 12, 2011
1.690
1.700
1.610
1.660
15,510
+0.02(+1.22%)
Jul 11, 2011
1.650
1.680
1.608
1.640
22,625
-0.03(-1.80%)
Jul 08, 2011
1.690
1.730
1.640
1.670
22,625
-0.02(-1.18%)
Jul 07, 2011
1.610
1.700
1.610
1.690
8,475
+0.09(+5.62%)
Jul 06, 2011
1.590
1.600
1.570
1.600
19,325
+0.00(+0.00%)
Jul 05, 2011
1.610
1.610
1.580
1.600
16,011
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.