Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.980
3.000
2.800
2.810
42,477
-0.05(-1.75%)
Sep 29, 2022
2.970
2.970
2.780
2.860
27,204
-0.04(-1.38%)
Sep 28, 2022
2.770
2.950
2.760
2.900
51,681
+0.08(+2.84%)
Sep 27, 2022
2.850
2.990
2.790
2.820
38,610
-0.08(-2.76%)
Sep 26, 2022
2.740
2.930
2.720
2.900
30,949
+0.10(+3.57%)
Sep 23, 2022
2.800
2.856
2.720
2.800
31,525
-0.04(-1.41%)
Sep 22, 2022
2.990
2.990
2.770
2.840
72,172
-0.18(-5.96%)
Sep 21, 2022
2.960
3.080
2.910
3.020
15,803
+0.06(+2.03%)
Sep 20, 2022
2.980
2.980
2.900
2.960
30,546
-0.05(-1.66%)
Sep 19, 2022
2.890
3.060
2.890
3.010
25,144
+0.04(+1.35%)
Sep 16, 2022
3.050
3.110
2.950
2.970
105,163
-0.17(-5.41%)
Sep 15, 2022
3.160
3.230
3.100
3.140
19,476
-0.02(-0.63%)
Sep 14, 2022
3.150
3.450
3.070
3.160
54,142
+0.01(+0.32%)
Sep 13, 2022
3.300
3.400
3.130
3.150
33,908
-0.25(-7.35%)
Sep 12, 2022
3.300
3.470
3.300
3.400
36,591
+0.10(+3.03%)
Sep 09, 2022
3.410
3.410
3.270
3.300
26,884
-0.05(-1.49%)
Sep 08, 2022
3.210
3.380
3.110
3.350
78,106
+0.27(+8.77%)
Sep 07, 2022
3.150
3.150
2.970
3.080
61,108
-0.07(-2.22%)
Sep 06, 2022
3.010
3.150
2.990
3.150
52,391
+0.10(+3.28%)
Sep 02, 2022
3.080
3.200
3.000
3.050
89,133
-0.02(-0.65%)
Sep 01, 2022
3.180
3.220
3.050
3.070
44,131
-0.16(-4.95%)
Aug 31, 2022
3.150
3.320
3.150
3.230
34,905
-0.04(-1.22%)
Aug 30, 2022
3.410
3.410
3.110
3.270
44,384
-0.14(-4.11%)
Aug 29, 2022
3.390
3.440
3.260
3.410
20,539
+0.01(+0.29%)
Aug 26, 2022
3.620
3.620
3.360
3.400
69,300
-0.21(-5.82%)
Aug 25, 2022
3.510
3.630
3.501
3.610
17,226
+0.09(+2.56%)
Aug 24, 2022
3.560
3.689
3.520
3.520
35,234
-0.07(-1.95%)
Aug 23, 2022
3.580
3.640
3.524
3.590
29,935
-0.03(-0.83%)
Aug 22, 2022
3.680
3.680
3.539
3.620
33,823
-0.07(-1.90%)
Aug 19, 2022
3.820
3.920
3.664
3.690
33,341
-0.25(-6.35%)
Aug 18, 2022
3.800
3.950
3.760
3.940
45,113
+0.19(+5.07%)
Aug 17, 2022
3.820
3.870
3.640
3.750
46,123
-0.17(-4.34%)
Aug 16, 2022
4.150
4.150
3.900
3.920
50,150
-0.23(-5.54%)
Aug 15, 2022
3.930
4.210
3.860
4.150
126,992
+0.22(+5.60%)
Aug 12, 2022
3.590
3.980
3.580
3.930
194,341
+0.35(+9.78%)
Aug 11, 2022
3.610
3.680
3.510
3.580
65,676
-0.03(-0.83%)
Aug 10, 2022
3.440
3.675
3.430
3.610
31,954
+0.17(+4.94%)
Aug 09, 2022
3.510
3.575
3.380
3.440
45,985
-0.15(-4.18%)
Aug 08, 2022
3.580
3.670
3.500
3.590
51,015
+0.04(+1.13%)
Aug 05, 2022
3.750
3.780
3.535
3.550
69,441
-0.17(-4.57%)
Aug 04, 2022
3.780
3.790
3.640
3.720
39,263
+0.03(+0.81%)
Aug 03, 2022
3.660
3.760
3.613
3.690
31,437
+0.00(+0.00%)
Aug 02, 2022
3.620
3.720
3.600
3.690
22,739
+0.08(+2.22%)
Aug 01, 2022
3.600
3.800
3.570
3.610
15,409
-0.05(-1.37%)
Jul 29, 2022
3.690
3.780
3.580
3.660
21,643
+0.00(+0.00%)
Jul 28, 2022
3.590
3.740
3.508
3.660
27,856
+0.01(+0.27%)
Jul 27, 2022
3.560
3.660
3.510
3.650
17,591
+0.12(+3.40%)
Jul 26, 2022
3.600
3.640
3.530
3.530
19,896
-0.14(-3.81%)
Jul 25, 2022
3.570
3.700
3.570
3.670
22,778
+0.01(+0.27%)
Jul 22, 2022
3.630
3.700
3.480
3.660
22,223
+0.00(+0.00%)
Jul 21, 2022
3.510
3.740
3.500
3.660
44,238
+0.15(+4.27%)
Jul 20, 2022
3.480
3.710
3.480
3.510
75,378
+0.01(+0.29%)
Jul 19, 2022
3.480
3.530
3.430
3.500
23,008
+0.08(+2.34%)
Jul 18, 2022
3.450
3.590
3.350
3.420
40,196
+0.03(+0.88%)
Jul 15, 2022
3.470
3.490
3.300
3.390
25,099
-0.03(-0.88%)
Jul 14, 2022
3.410
3.500
3.280
3.420
31,657
-0.03(-0.87%)
Jul 13, 2022
3.390
3.520
3.340
3.450
14,223
+0.03(+0.88%)
Jul 12, 2022
3.410
3.550
3.310
3.420
22,211
-0.02(-0.58%)
Jul 11, 2022
3.320
3.500
3.255
3.440
32,641
+0.04(+1.18%)
Jul 08, 2022
3.290
3.450
3.290
3.400
36,515
+0.03(+0.89%)
Jul 07, 2022
3.220
3.500
3.220
3.370
59,134
+0.06(+1.81%)
Jul 06, 2022
3.290
3.400
3.224
3.310
31,532
+0.01(+0.30%)
Jul 05, 2022
3.070
3.440
3.070
3.300
78,006
+0.16(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.