Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tabula Rasa Healthcare Inc
(NQ:
TRHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.380
4.810
4.380
4.800
219,380
+0.20(+4.35%)
Sep 29, 2022
4.530
4.640
4.420
4.600
105,049
+0.04(+0.88%)
Sep 28, 2022
4.260
4.580
4.260
4.560
96,867
+0.27(+6.29%)
Sep 27, 2022
4.290
4.465
4.250
4.290
72,188
+0.01(+0.23%)
Sep 26, 2022
4.390
4.490
4.240
4.280
127,618
-0.13(-2.95%)
Sep 23, 2022
4.400
4.545
4.290
4.410
72,569
-0.10(-2.22%)
Sep 22, 2022
4.670
4.670
4.455
4.510
107,801
-0.17(-3.63%)
Sep 21, 2022
4.950
5.025
4.630
4.680
82,549
-0.23(-4.68%)
Sep 20, 2022
4.940
5.110
4.810
4.910
136,844
-0.13(-2.58%)
Sep 19, 2022
4.780
5.040
4.620
5.040
123,985
+0.24(+5.00%)
Sep 16, 2022
4.820
4.900
4.575
4.800
418,040
-0.02(-0.41%)
Sep 15, 2022
4.860
4.980
4.739
4.820
100,453
-0.08(-1.63%)
Sep 14, 2022
4.480
4.900
4.390
4.900
184,202
+0.35(+7.69%)
Sep 13, 2022
4.450
4.580
4.280
4.550
128,394
-0.08(-1.73%)
Sep 12, 2022
4.550
4.810
4.440
4.630
92,715
+0.04(+0.87%)
Sep 09, 2022
4.600
4.790
4.500
4.590
148,352
-0.02(-0.43%)
Sep 08, 2022
4.470
4.690
4.470
4.610
107,231
+0.14(+3.13%)
Sep 07, 2022
4.540
4.550
4.300
4.470
136,773
-0.14(-3.04%)
Sep 06, 2022
4.760
4.760
4.510
4.610
94,141
-0.18(-3.76%)
Sep 02, 2022
4.690
4.850
4.590
4.790
140,870
+0.09(+1.91%)
Sep 01, 2022
4.750
4.780
4.510
4.700
128,399
-0.15(-3.09%)
Aug 31, 2022
4.610
4.896
4.520
4.850
155,316
+0.25(+5.43%)
Aug 30, 2022
4.910
4.970
4.530
4.600
252,176
-0.33(-6.69%)
Aug 29, 2022
4.940
5.020
4.790
4.930
122,280
-0.11(-2.18%)
Aug 26, 2022
5.250
5.250
4.970
5.040
175,606
-0.12(-2.33%)
Aug 25, 2022
5.330
5.480
4.990
5.160
167,777
-0.10(-1.90%)
Aug 24, 2022
4.970
5.399
4.890
5.260
164,481
+0.31(+6.26%)
Aug 23, 2022
5.030
5.070
4.865
4.950
117,643
-0.06(-1.20%)
Aug 22, 2022
5.070
5.150
4.920
5.010
220,235
-0.15(-2.91%)
Aug 19, 2022
5.160
5.240
4.960
5.160
236,994
-0.11(-2.09%)
Aug 18, 2022
5.260
5.330
5.100
5.270
191,045
-0.01(-0.19%)
Aug 17, 2022
5.110
5.640
5.050
5.280
370,451
+0.11(+2.13%)
Aug 16, 2022
5.290
5.300
4.960
5.170
397,640
-0.14(-2.64%)
Aug 15, 2022
5.260
5.330
4.951
5.310
430,806
-0.05(-0.93%)
Aug 12, 2022
5.150
5.506
5.030
5.360
467,538
+0.27(+5.30%)
Aug 11, 2022
5.140
5.300
4.930
5.090
493,457
+0.01(+0.20%)
Aug 10, 2022
5.240
5.297
4.820
5.080
542,730
+0.01(+0.20%)
Aug 09, 2022
5.080
5.195
4.830
5.070
504,562
-0.10(-1.93%)
Aug 08, 2022
5.540
5.711
4.940
5.170
983,720
+0.00(+0.00%)
Aug 05, 2022
4.060
5.450
4.060
5.170
1,510,868
+0.79(+18.04%)
Aug 04, 2022
4.270
4.400
4.120
4.380
482,392
+0.05(+1.15%)
Aug 03, 2022
3.680
4.440
3.610
4.330
668,807
+0.57(+15.16%)
Aug 02, 2022
3.730
3.770
3.495
3.760
877,720
-0.03(-0.79%)
Aug 01, 2022
4.300
4.300
3.710
3.790
1,175,731
-0.66(-14.83%)
Jul 29, 2022
4.560
4.960
4.360
4.450
787,050
-0.12(-2.63%)
Jul 28, 2022
4.200
4.600
4.150
4.570
767,695
+0.39(+9.33%)
Jul 27, 2022
4.130
4.460
4.000
4.180
646,452
+0.01(+0.24%)
Jul 26, 2022
4.600
4.640
3.920
4.170
992,393
-0.23(-5.23%)
Jul 25, 2022
4.100
4.520
3.870
4.400
2,130,131
+0.09(+2.09%)
Jul 22, 2022
4.070
5.040
3.730
4.310
17,552,068
+0.24(+5.90%)
Jul 21, 2022
2.990
4.700
2.910
4.070
39,096,384
+1.47(+56.54%)
Jul 20, 2022
2.520
2.670
2.520
2.600
254,441
-0.01(-0.38%)
Jul 19, 2022
2.780
2.830
2.570
2.610
199,690
-0.07(-2.61%)
Jul 18, 2022
2.610
2.780
2.590
2.680
330,715
+0.13(+5.10%)
Jul 15, 2022
2.390
2.570
2.380
2.550
186,170
+0.15(+6.25%)
Jul 14, 2022
2.380
2.425
2.360
2.400
179,723
-0.01(-0.41%)
Jul 13, 2022
2.380
2.500
2.330
2.410
252,053
-0.04(-1.63%)
Jul 12, 2022
2.540
2.545
2.430
2.450
260,651
-0.04(-1.61%)
Jul 11, 2022
2.620
2.626
2.470
2.490
202,167
-0.11(-4.23%)
Jul 08, 2022
2.880
2.990
2.530
2.600
314,911
-0.28(-9.72%)
Jul 07, 2022
2.590
2.920
2.525
2.880
237,929
+0.32(+12.50%)
Jul 06, 2022
2.800
2.975
2.560
2.560
258,982
-0.19(-6.91%)
Jul 05, 2022
2.530
2.770
2.450
2.750
270,283
+0.16(+6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.