Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinnacle Entmt
(NQ:
PNK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
12.29
12.48
12.23
12.34
913,896
+0.10(+0.82%)
Sep 29, 2016
12.30
12.42
12.22
12.24
484,677
-0.06(-0.49%)
Sep 28, 2016
12.32
12.47
12.15
12.30
620,774
-0.04(-0.32%)
Sep 27, 2016
12.27
12.41
12.24
12.34
483,366
+0.02(+0.16%)
Sep 26, 2016
12.41
12.45
12.28
12.32
253,593
-0.17(-1.36%)
Sep 23, 2016
12.41
12.71
12.01
12.49
501,393
+0.00(+0.00%)
Sep 22, 2016
12.07
12.49
12.07
12.49
644,176
+0.48(+4.00%)
Sep 21, 2016
11.85
12.06
11.81
12.01
486,135
+0.22(+1.87%)
Sep 20, 2016
11.79
11.98
11.73
11.79
544,894
+0.03(+0.26%)
Sep 19, 2016
11.80
11.85
11.48
11.76
648,964
+0.21(+1.82%)
Sep 16, 2016
11.45
11.82
11.29
11.55
1,039,159
+0.16(+1.40%)
Sep 15, 2016
11.16
11.44
11.11
11.39
463,157
+0.23(+2.06%)
Sep 14, 2016
11.19
11.32
11.15
11.16
834,978
-0.04(-0.36%)
Sep 13, 2016
11.45
11.53
11.15
11.20
798,061
-0.33(-2.86%)
Sep 12, 2016
11.87
12.01
11.51
11.53
907,888
-0.37(-3.11%)
Sep 09, 2016
12.16
12.23
11.80
11.90
616,919
-0.34(-2.78%)
Sep 08, 2016
12.40
12.56
12.23
12.24
536,207
-0.16(-1.29%)
Sep 07, 2016
12.58
12.61
12.34
12.40
583,406
-0.16(-1.27%)
Sep 06, 2016
12.20
12.62
12.18
12.56
697,618
+0.35(+2.87%)
Sep 02, 2016
12.21
12.21
12.21
12.21
429,600
+0.07(+0.58%)
Sep 01, 2016
12.10
12.21
11.97
12.14
297,657
+0.10(+0.83%)
Aug 31, 2016
11.68
12.07
11.60
12.04
881,333
+0.38(+3.26%)
Aug 30, 2016
11.77
11.98
11.63
11.66
745,721
-0.11(-0.93%)
Aug 29, 2016
11.67
11.82
11.64
11.77
595,509
+0.08(+0.68%)
Aug 26, 2016
12.00
12.08
11.61
11.69
811,872
-0.29(-2.42%)
Aug 25, 2016
11.98
12.25
11.88
11.98
629,298
+0.01(+0.08%)
Aug 24, 2016
12.19
12.27
11.87
11.97
1,029,645
-0.32(-2.60%)
Aug 23, 2016
12.41
12.47
12.10
12.29
767,329
-0.01(-0.08%)
Aug 22, 2016
12.09
12.43
12.04
12.30
1,295,285
+0.51(+4.33%)
Aug 19, 2016
11.64
11.84
11.44
11.79
843,633
+0.13(+1.11%)
Aug 18, 2016
11.51
11.69
11.25
11.66
854,916
+0.20(+1.75%)
Aug 17, 2016
11.57
11.79
11.31
11.46
950,258
-0.11(-0.95%)
Aug 16, 2016
10.97
11.84
10.95
11.57
1,584,035
+0.86(+8.03%)
Aug 15, 2016
10.73
10.73
10.54
10.71
1,311,560
-0.03(-0.28%)
Aug 12, 2016
10.94
11.02
10.74
10.74
662,110
-0.18(-1.65%)
Aug 11, 2016
11.01
11.07
10.71
10.92
1,247,404
-0.02(-0.18%)
Aug 10, 2016
11.28
11.43
10.80
10.94
1,244,646
-0.35(-3.10%)
Aug 09, 2016
11.00
11.76
11.00
11.29
1,895,024
+0.46(+4.25%)
Aug 08, 2016
10.72
10.94
10.62
10.83
1,044,005
+0.13(+1.21%)
Aug 05, 2016
10.76
10.87
10.68
10.70
747,512
-0.04(-0.37%)
Aug 04, 2016
10.88
10.97
10.73
10.74
484,918
-0.12(-1.10%)
Aug 03, 2016
10.88
10.89
10.70
10.86
484,125
-0.01(-0.09%)
Aug 02, 2016
10.99
11.03
10.80
10.87
615,936
-0.14(-1.27%)
Aug 01, 2016
10.98
11.04
10.84
11.01
475,527
+0.09(+0.82%)
Jul 29, 2016
10.95
10.99
10.85
10.92
640,912
-0.02(-0.18%)
Jul 28, 2016
10.72
10.97
10.72
10.94
762,154
+0.14(+1.30%)
Jul 27, 2016
10.94
10.95
10.76
10.80
616,524
-0.10(-0.92%)
Jul 26, 2016
10.74
10.96
10.74
10.90
456,130
+0.17(+1.58%)
Jul 25, 2016
10.90
10.91
10.60
10.73
631,243
-0.21(-1.92%)
Jul 22, 2016
10.81
10.99
10.79
10.94
811,648
+0.12(+1.11%)
Jul 21, 2016
10.94
10.97
10.75
10.82
977,625
-0.13(-1.19%)
Jul 20, 2016
10.94
11.00
10.60
10.95
1,078,622
+0.03(+0.27%)
Jul 19, 2016
11.05
11.33
10.87
10.92
690,099
-0.02(-0.18%)
Jul 18, 2016
10.85
11.00
10.41
10.94
713,713
+0.12(+1.11%)
Jul 15, 2016
10.95
10.95
10.79
10.82
762,843
-0.07(-0.64%)
Jul 14, 2016
10.95
10.99
10.84
10.89
778,318
-0.01(-0.09%)
Jul 13, 2016
10.83
11.11
10.75
10.90
766,706
-0.10(-0.91%)
Jul 12, 2016
11.12
11.19
10.98
11.00
1,640,940
+0.00(+0.00%)
Jul 11, 2016
11.18
11.20
10.97
11.00
900,682
-0.03(-0.27%)
Jul 08, 2016
11.18
11.12
11.02
11.03
772,002
-0.09(-0.81%)
Jul 07, 2016
11.11
11.31
11.02
11.12
1,251,529
+0.22(+2.02%)
Jul 05, 2016
11.03
11.15
10.81
10.90
699,544
-0.25(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.