Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7010
7355
7000
7220
39
+130.00(+1.83%)
Sep 29, 2016
6880
7260
6664
7090
31
+160.00(+2.31%)
Sep 28, 2016
7140
7330
6580
6930
124
-320.00(-4.41%)
Sep 27, 2016
7320
7350
6930
7250
56
+110.00(+1.54%)
Sep 26, 2016
7014
7350
7014
7140
31
+70.00(+0.99%)
Sep 23, 2016
7140
7300
7000
7070
23
+70.00(+1.00%)
Sep 22, 2016
7600
7645
6951
7000
73
-570.00(-7.53%)
Sep 21, 2016
7390
7600
7250
7570
26
+360.00(+4.99%)
Sep 20, 2016
7350
7602
7010
7210
78
+210.00(+3.00%)
Sep 19, 2016
6700
7000
6550
7000
32
+290.00(+4.32%)
Sep 16, 2016
7010
7350
6710
6710
103
-300.00(-4.28%)
Sep 15, 2016
6720
7290
6685
7010
53
+640.00(+10.05%)
Sep 14, 2016
6810
7160
6250
6370
105
-800.00(-11.16%)
Sep 13, 2016
7360
7360
7000
7170
24
-100.00(-1.38%)
Sep 12, 2016
7540
7630
7200
7270
44
-310.00(-4.09%)
Sep 09, 2016
7950
8490
7250
7580
89
-410.00(-5.13%)
Sep 08, 2016
8090
8480
7770
7990
30
-100.00(-1.24%)
Sep 07, 2016
7620
8230
7610
8090
32
+510.00(+6.73%)
Sep 06, 2016
8620
8890
7400
7580
71
-1120.00(-12.87%)
Sep 02, 2016
8970
8700
8700
8700
33
-270.00(-3.01%)
Sep 01, 2016
8950
9380
8800
8970
47
-30.00(-0.33%)
Aug 31, 2016
8690
9000
8500
9000
25
+300.00(+3.45%)
Aug 30, 2016
9100
9100
8500
8700
34
-490.00(-5.33%)
Aug 29, 2016
9380
10000
8810
9190
151
-190.00(-2.03%)
Aug 26, 2016
9210
9450
8906
9380
89
+430.00(+4.80%)
Aug 25, 2016
8390
9200
8030
8950
100
+780.00(+9.55%)
Aug 24, 2016
7671
8300
7650
8170
24
+380.00(+4.88%)
Aug 23, 2016
7805
7820
7600
7790
15
-100.00(-1.27%)
Aug 22, 2016
7760
7900
7624
7890
11
+70.00(+0.90%)
Aug 19, 2016
7750
7900
7500
7820
15
+70.10(+0.90%)
Aug 18, 2016
7460
7740
7450
7750
17
+344.90(+4.66%)
Aug 17, 2016
7466
7730
7110
7405
17
+84.90(+1.16%)
Aug 16, 2016
7690
7740
7050
7320
45
-329.90(-4.31%)
Aug 15, 2016
7260
7900
7250
7650
38
+170.00(+2.27%)
Aug 12, 2016
7180
7740
7035
7480
40
+370.00(+5.20%)
Aug 11, 2016
7504
7760
6910
7110
33
-460.00(-6.08%)
Aug 10, 2016
7850
9000
7280
7570
39
-280.00(-3.57%)
Aug 09, 2016
6920
8000
6710
7850
34
+1000.00(+14.60%)
Aug 08, 2016
6720
6880
6385
6850
37
+130.00(+1.93%)
Aug 05, 2016
6250
7040
6250
6720
25
+470.00(+7.52%)
Aug 04, 2016
6000
6600
6000
6250
22
+250.00(+4.17%)
Aug 03, 2016
6100
6100
5730
6000
24
+0.00(+0.00%)
Aug 02, 2016
6020
6100
5860
6000
5
+0.00(+0.00%)
Aug 01, 2016
5970
6190
5690
6000
26
+89.90(+1.52%)
Jul 29, 2016
5470
6370
5355
5910
57
+430.10(+7.85%)
Jul 28, 2016
5040
6350
5040
5480
44
+190.00(+3.59%)
Jul 27, 2016
5080
5290
4912
5290
29
+210.00(+4.13%)
Jul 26, 2016
5040
5100
5040
5080
22
+63.10(+1.26%)
Jul 25, 2016
5000
5050
4610
5017
29
+6.90(+0.14%)
Jul 22, 2016
4999
5190
4910
5010
67
+110.00(+2.24%)
Jul 21, 2016
4930
4960
4656
4900
43
-50.00(-1.01%)
Jul 20, 2016
4880
4980
4830
4950
40
+70.00(+1.43%)
Jul 19, 2016
5000
5000
4790
4880
11
-60.00(-1.21%)
Jul 18, 2016
4700
4980
4650
4940
56
+250.00(+5.33%)
Jul 15, 2016
4700
4700
4480
4690
19
+220.00(+4.92%)
Jul 14, 2016
4360
4580
4340
4470
53
+110.00(+2.52%)
Jul 13, 2016
4310
4420
4270
4360
30
-30.00(-0.68%)
Jul 12, 2016
4250
4460
4250
4390
5
+40.00(+0.92%)
Jul 11, 2016
4420
4420
4130
4350
23
-200.80(-4.41%)
Jul 08, 2016
4550
4660
4520
4551
3
+30.80(+0.68%)
Jul 07, 2016
4170
4710
4170
4520
24
+390.00(+9.44%)
Jul 05, 2016
4380
4410
4130
4130
22
-140.00(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.