Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
14.17
14.17
13.85
13.96
5,700
-0.31(-2.17%)
Sep 29, 2004
14.27
14.27
14.27
14.27
100
-0.03(-0.21%)
Sep 28, 2004
14.29
14.36
14.15
14.30
4,900
+0.01(+0.07%)
Sep 27, 2004
14.38
14.38
14.25
14.29
1,700
+0.00(+0.00%)
Sep 24, 2004
14.22
14.29
14.20
14.29
700
-0.03(-0.21%)
Sep 23, 2004
14.16
14.32
14.16
14.32
2,500
+0.16(+1.13%)
Sep 22, 2004
14.30
14.30
14.01
14.16
3,500
-0.15(-1.05%)
Sep 21, 2004
14.30
14.40
14.30
14.31
600
-0.04(-0.28%)
Sep 20, 2004
14.45
14.45
14.35
14.35
600
-0.17(-1.17%)
Sep 17, 2004
14.56
14.56
14.50
14.52
3,800
-0.07(-0.48%)
Sep 16, 2004
14.56
14.59
14.56
14.59
1,100
-0.02(-0.14%)
Sep 15, 2004
14.51
14.61
14.51
14.61
4,200
+0.06(+0.41%)
Sep 14, 2004
14.55
14.69
14.55
14.55
2,600
+0.05(+0.34%)
Sep 13, 2004
14.60
14.70
14.50
14.50
2,100
-0.20(-1.36%)
Sep 10, 2004
14.65
14.74
14.65
14.70
2,200
+0.05(+0.34%)
Sep 09, 2004
14.55
14.65
14.55
14.65
800
+0.20(+1.38%)
Sep 08, 2004
14.80
14.80
14.44
14.45
6,100
-0.28(-1.90%)
Sep 07, 2004
14.56
14.73
14.46
14.73
1,300
+0.18(+1.24%)
Sep 03, 2004
14.60
14.98
14.55
14.55
5,000
+0.00(+0.00%)
Sep 02, 2004
14.50
14.75
14.50
14.55
1,900
+0.16(+1.11%)
Sep 01, 2004
14.51
14.51
14.35
14.39
8,700
-0.11(-0.76%)
Aug 31, 2004
14.70
14.85
14.25
14.50
9,200
-0.35(-2.36%)
Aug 30, 2004
14.80
14.90
14.60
14.85
3,100
-0.14(-0.93%)
Aug 27, 2004
14.80
15.00
14.65
14.99
2,400
+0.04(+0.27%)
Aug 26, 2004
14.70
14.99
14.70
14.95
4,800
+0.05(+0.34%)
Aug 25, 2004
14.99
15.05
14.50
14.90
18,800
-0.09(-0.60%)
Aug 24, 2004
14.95
14.99
14.93
14.99
2,200
+0.14(+0.94%)
Aug 23, 2004
15.10
15.24
14.85
14.85
5,700
-0.14(-0.93%)
Aug 20, 2004
14.70
15.04
14.61
14.99
26,900
+0.17(+1.15%)
Aug 19, 2004
14.95
14.97
14.65
14.82
4,900
+14.82(+14819900.00%)
Aug 17, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 16, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 13, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 12, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 11, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 10, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 09, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 05, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 04, 2004
0.0001
0.0001
0.0001
0.0001
63,000
+0.00(+0.00%)
Aug 03, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 02, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 29, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 28, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 27, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 26, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 23, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 22, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 21, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 20, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 19, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 15, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 14, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 13, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 12, 2004
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Jul 09, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 08, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 07, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 06, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 02, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.