Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2016
2.238
2.260
2.182
2.249
58,429
-0.11(-4.50%)
Sep 26, 2016
2.411
2.439
2.355
2.355
97,855
-0.08(-3.43%)
Sep 23, 2016
2.444
2.489
2.422
2.439
132,085
-0.10(-3.96%)
Sep 22, 2016
2.517
2.584
2.489
2.539
532,092
+0.03(+1.34%)
Sep 21, 2016
2.455
2.506
2.445
2.506
146,926
+0.10(+4.18%)
Sep 20, 2016
2.327
2.427
2.327
2.405
87,511
+0.06(+2.38%)
Sep 19, 2016
2.372
2.416
2.349
2.349
162,106
+0.05(+2.18%)
Sep 16, 2016
2.260
2.321
2.249
2.299
185,817
+0.08(+3.78%)
Sep 15, 2016
2.176
2.254
2.143
2.215
90,364
+0.05(+2.32%)
Sep 14, 2016
2.177
2.204
2.109
2.165
156,621
+0.00(+0.00%)
Sep 13, 2016
2.266
2.288
2.120
2.165
163,906
-0.13(-5.83%)
Sep 12, 2016
2.293
2.338
2.238
2.299
332,853
-0.04(-1.90%)
Sep 09, 2016
2.439
2.439
2.328
2.344
155,270
-0.16(-6.46%)
Sep 08, 2016
2.310
2.511
2.293
2.506
451,456
+0.15(+6.40%)
Sep 07, 2016
2.349
2.372
2.316
2.355
169,808
-0.02(-0.71%)
Sep 06, 2016
2.243
2.455
2.221
2.372
745,535
+0.21(+9.82%)
Sep 02, 2016
2.070
2.160
2.160
2.160
366,290
+0.10(+4.88%)
Sep 01, 2016
2.031
2.076
2.020
2.059
54,060
+0.02(+1.10%)
Aug 31, 2016
2.065
2.070
2.009
2.037
80,456
-0.01(-0.27%)
Aug 30, 2016
2.020
2.087
2.020
2.042
55,040
+0.01(+0.55%)
Aug 29, 2016
1.959
2.059
1.950
2.031
158,535
+0.08(+4.00%)
Aug 26, 2016
2.014
2.059
1.948
1.953
63,806
-0.04(-1.96%)
Aug 25, 2016
2.026
2.042
1.898
1.992
59,274
-0.03(-1.65%)
Aug 24, 2016
2.065
2.115
2.009
2.026
114,530
+0.03(+1.40%)
Aug 23, 2016
1.970
2.048
1.970
1.998
47,925
+0.05(+2.58%)
Aug 22, 2016
1.959
1.990
1.948
1.948
48,590
-0.02(-1.13%)
Aug 19, 2016
1.964
1.987
1.948
1.970
37,980
-0.02(-0.84%)
Aug 18, 2016
1.975
2.037
1.964
1.987
53,031
+0.01(+0.56%)
Aug 17, 2016
1.987
1.998
1.931
1.975
126,911
-0.02(-1.12%)
Aug 16, 2016
2.037
2.081
1.998
1.998
69,908
-0.06(-2.72%)
Aug 15, 2016
2.065
2.081
2.048
2.054
130,337
+0.02(+0.82%)
Aug 12, 2016
2.054
2.083
2.031
2.037
71,613
+0.06(+3.10%)
Aug 11, 2016
1.964
1.998
1.959
1.975
49,155
+0.03(+1.44%)
Aug 10, 2016
1.970
1.998
1.948
1.948
29,790
-0.01(-0.29%)
Aug 09, 2016
1.953
2.003
1.928
1.953
83,961
-0.06(-2.78%)
Aug 08, 2016
1.948
2.054
1.931
2.009
165,047
+0.02(+1.12%)
Aug 05, 2016
1.925
2.104
1.892
1.987
221,190
+0.03(+1.71%)
Aug 04, 2016
1.914
1.959
1.914
1.953
56,004
+0.04(+2.04%)
Aug 03, 2016
1.964
1.964
1.908
1.914
61,480
-0.04(-2.00%)
Aug 02, 2016
1.875
1.970
1.875
1.953
185,664
+0.11(+5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.