Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myriad Genetics Inc
(NQ:
MYGN
)
22.76
+0.30 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.635
8.750
8.505
8.550
535,400
-0.15(-1.72%)
Sep 29, 2004
8.490
8.720
8.445
8.700
718,400
+0.22(+2.59%)
Sep 28, 2004
8.255
8.585
8.230
8.480
437,400
+0.22(+2.73%)
Sep 27, 2004
8.375
8.415
8.060
8.255
402,200
-0.16(-1.90%)
Sep 24, 2004
8.455
8.555
8.350
8.415
489,000
-0.04(-0.47%)
Sep 23, 2004
8.480
8.585
8.385
8.455
342,600
+0.00(+0.00%)
Sep 22, 2004
8.655
8.675
8.345
8.455
628,400
-0.26(-2.93%)
Sep 21, 2004
8.745
8.765
8.510
8.710
446,000
-0.02(-0.29%)
Sep 20, 2004
8.710
8.795
8.420
8.735
678,200
-0.02(-0.17%)
Sep 17, 2004
8.970
9.135
8.460
8.750
1,054,800
-0.17(-1.91%)
Sep 16, 2004
8.540
9.150
8.475
8.920
1,521,000
+0.46(+5.50%)
Sep 15, 2004
8.345
8.515
8.230
8.455
568,200
-0.04(-0.53%)
Sep 14, 2004
8.685
8.770
8.380
8.500
926,400
-0.26(-2.97%)
Sep 13, 2004
8.545
8.765
8.515
8.760
475,600
+0.28(+3.24%)
Sep 10, 2004
8.260
8.545
8.260
8.485
537,000
+0.18(+2.17%)
Sep 09, 2004
8.410
8.495
8.130
8.305
547,000
-0.06(-0.78%)
Sep 08, 2004
8.275
8.470
8.220
8.370
394,600
+0.05(+0.60%)
Sep 07, 2004
8.200
8.390
8.145
8.320
400,800
+0.21(+2.53%)
Sep 03, 2004
8.355
8.430
8.020
8.115
562,200
-0.30(-3.57%)
Sep 02, 2004
8.145
8.425
8.090
8.415
355,200
+0.22(+2.75%)
Sep 01, 2004
8.140
8.670
8.075
8.190
645,800
+0.07(+0.92%)
Aug 31, 2004
7.895
8.225
7.890
8.115
550,400
+0.20(+2.53%)
Aug 30, 2004
7.945
8.000
7.765
7.915
664,000
-0.09(-1.12%)
Aug 27, 2004
7.885
8.200
7.885
8.005
783,200
+0.09(+1.07%)
Aug 26, 2004
7.735
8.095
7.735
7.920
944,800
+0.16(+2.06%)
Aug 25, 2004
7.645
7.820
7.600
7.760
572,200
+0.08(+1.11%)
Aug 24, 2004
7.810
7.970
7.640
7.675
708,600
-0.08(-0.97%)
Aug 23, 2004
8.000
8.025
7.665
7.750
549,800
-0.25(-3.06%)
Aug 20, 2004
7.860
8.025
7.835
7.995
643,000
+0.17(+2.24%)
Aug 19, 2004
7.625
8.050
7.625
7.820
1,050,000
+0.15(+1.89%)
Aug 18, 2004
7.000
7.725
7.000
7.675
1,213,200
+0.81(+11.80%)
Aug 17, 2004
6.975
7.060
6.775
6.865
432,400
+0.05(+0.73%)
Aug 16, 2004
6.590
6.900
6.575
6.815
497,000
+0.31(+4.77%)
Aug 13, 2004
6.590
6.745
6.435
6.505
257,400
-0.00(-0.08%)
Aug 12, 2004
6.525
6.730
6.505
6.510
459,200
-0.18(-2.69%)
Aug 11, 2004
6.380
6.845
6.055
6.690
657,200
+0.14(+2.14%)
Aug 10, 2004
6.100
6.595
6.080
6.550
667,400
+0.46(+7.47%)
Aug 09, 2004
6.285
6.465
6.090
6.095
470,800
-0.24(-3.71%)
Aug 06, 2004
6.375
6.505
6.279
6.330
505,000
-0.10(-1.63%)
Aug 05, 2004
6.680
6.780
6.430
6.435
333,000
-0.26(-3.88%)
Aug 04, 2004
6.530
6.805
6.500
6.695
459,200
+0.16(+2.37%)
Aug 03, 2004
6.725
6.810
6.540
6.540
465,984
-0.12(-1.73%)
Aug 02, 2004
6.880
6.895
6.540
6.655
438,200
-0.19(-2.85%)
Jul 30, 2004
6.770
7.050
6.770
6.850
285,400
+0.01(+0.15%)
Jul 29, 2004
6.775
6.840
6.600
6.840
285,800
+0.16(+2.32%)
Jul 28, 2004
6.705
6.915
6.426
6.685
640,000
-0.11(-1.55%)
Jul 27, 2004
6.500
6.845
6.485
6.790
494,600
+0.34(+5.27%)
Jul 26, 2004
6.500
6.610
6.425
6.450
663,600
-0.05(-0.77%)
Jul 23, 2004
6.675
6.795
6.495
6.500
604,800
-0.25(-3.77%)
Jul 22, 2004
6.485
6.795
6.380
6.755
599,200
+0.23(+3.52%)
Jul 21, 2004
7.025
7.025
6.495
6.525
734,600
-0.48(-6.85%)
Jul 20, 2004
6.535
7.010
6.510
7.005
593,800
+0.54(+8.27%)
Jul 19, 2004
6.595
6.770
6.370
6.470
683,400
-0.16(-2.41%)
Jul 16, 2004
6.930
7.045
6.625
6.630
398,400
-0.29(-4.12%)
Jul 15, 2004
7.000
7.200
6.815
6.915
431,400
-0.07(-1.00%)
Jul 14, 2004
6.780
7.250
6.670
6.985
812,000
+0.11(+1.60%)
Jul 13, 2004
6.765
6.960
6.710
6.875
467,400
+0.14(+2.15%)
Jul 12, 2004
6.755
6.810
6.615
6.730
481,200
-0.07(-1.03%)
Jul 09, 2004
6.790
6.970
6.755
6.800
332,200
+0.04(+0.52%)
Jul 08, 2004
7.050
7.070
6.760
6.765
463,000
-0.28(-3.97%)
Jul 07, 2004
6.885
7.080
6.885
7.045
684,000
+0.16(+2.32%)
Jul 06, 2004
7.090
7.115
6.885
6.885
489,600
-0.25(-3.57%)
Jul 02, 2004
7.180
7.275
7.055
7.140
489,400
-0.10(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.