Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.90	30.90	30.52	30.63	1,521,552	+0.03(+0.10%)
Sep 29, 2021	30.88	30.93	30.58	30.60	717,789	-0.23(-0.74%)
Sep 28, 2021	30.84	30.95	30.66	30.82	786,124	-0.07(-0.24%)
Sep 27, 2021	30.66	31.10	30.66	30.90	719,650	+0.24(+0.78%)
Sep 24, 2021	30.72	30.81	30.57	30.66	1,240,518	-0.18(-0.60%)
Sep 23, 2021	30.96	31.21	30.79	30.84	1,232,712	+0.06(+0.18%)
Sep 22, 2021	30.68	30.94	30.60	30.79	691,970	+0.18(+0.58%)
Sep 21, 2021	30.78	30.89	30.46	30.61	747,394	+0.13(+0.44%)
Sep 20, 2021	31.12	31.20	30.36	30.47	1,327,080	-0.92(-2.93%)
Sep 17, 2021	31.73	31.81	31.39	31.39	578,216	-0.34(-1.06%)
Sep 16, 2021	31.92	32.00	31.64	31.73	527,865	-0.27(-0.84%)
Sep 15, 2021	31.86	32.06	31.68	32.00	596,891	+0.33(+1.03%)
Sep 14, 2021	32.06	32.10	31.55	31.68	508,570	-0.36(-1.13%)
Sep 13, 2021	31.76	32.12	31.54	32.04	512,360	+0.42(+1.34%)
Sep 10, 2021	32.38	32.53	31.57	31.62	898,976	-0.76(-2.35%)
Sep 09, 2021	32.38	32.59	32.23	32.38	552,886	+0.07(+0.23%)
Sep 08, 2021	33.05	33.19	32.24	32.30	866,670	-0.70(-2.12%)
Sep 07, 2021	33.37	33.37	32.85	33.00	561,783	-0.24(-0.72%)
Sep 03, 2021	33.71	33.79	33.23	33.24	504,790	-0.40(-1.18%)
Sep 02, 2021	33.44	33.64	33.34	33.64	235,125	+0.34(+1.03%)
Sep 01, 2021	33.72	33.84	33.26	33.30	396,335	-0.41(-1.22%)
Aug 31, 2021	34.08	34.21	33.63	33.71	353,427	-0.34(-1.01%)
Aug 30, 2021	33.50	34.25	33.37	34.05	315,033	+0.71(+2.11%)
Aug 27, 2021	33.30	33.40	33.16	33.34	577,761	+0.24(+0.72%)
Aug 26, 2021	33.35	33.35	32.95	33.11	388,751	+0.02(+0.06%)
Aug 25, 2021	33.60	33.60	33.04	33.09	787,071	-0.52(-1.53%)
Aug 24, 2021	33.67	33.71	33.54	33.60	449,202	+0.01(+0.04%)
Aug 23, 2021	33.79	33.89	33.54	33.59	471,413	-0.19(-0.56%)
Aug 20, 2021	33.68	33.86	33.42	33.78	444,675	+0.26(+0.77%)
Aug 19, 2021	33.84	34.03	33.52	33.52	893,312	-0.58(-1.69%)
Aug 18, 2021	34.47	34.47	34.09	34.10	1,005,678	-0.34(-0.98%)
Aug 17, 2021	34.49	34.57	34.10	34.44	815,008	-0.05(-0.15%)
Aug 16, 2021	34.71	34.71	34.24	34.49	785,195	-0.09(-0.27%)
Aug 13, 2021	34.85	34.85	34.54	34.58	435,656	-0.15(-0.43%)
Aug 12, 2021	34.47	34.76	34.47	34.73	321,763	+0.27(+0.77%)
Aug 11, 2021	34.79	34.79	34.25	34.47	421,941	-0.14(-0.41%)
Aug 10, 2021	34.99	34.99	34.59	34.61	398,702	-0.38(-1.08%)
Aug 09, 2021	34.67	34.99	34.49	34.99	463,410	+0.37(+1.06%)
Aug 06, 2021	34.74	34.74	34.04	34.62	431,507	-0.07(-0.19%)
Aug 05, 2021	34.48	34.75	34.39	34.68	201,098	+0.24(+0.70%)
Aug 04, 2021	34.55	34.57	34.06	34.44	294,640	-0.04(-0.10%)
Aug 03, 2021	34.24	34.60	34.03	34.48	205,303	+0.27(+0.78%)
Aug 02, 2021	34.55	34.75	34.18	34.21	266,758	-0.18(-0.53%)
Jul 30, 2021	34.58	34.58	34.22	34.39	229,507	-0.19(-0.55%)
Jul 29, 2021	34.47	34.77	34.41	34.58	337,959	+0.16(+0.46%)
Jul 28, 2021	34.09	34.48	34.09	34.42	218,923	+0.31(+0.90%)
Jul 27, 2021	34.07	34.26	33.84	34.12	186,577	-0.02(-0.05%)
Jul 26, 2021	33.86	34.20	33.83	34.13	275,432	+0.33(+0.96%)
Jul 23, 2021	33.93	34.00	33.78	33.81	149,259	-0.22(-0.64%)
Jul 22, 2021	33.98	34.06	33.75	34.03	190,661	+0.04(+0.12%)
Jul 21, 2021	33.86	34.06	33.77	33.99	256,550	+0.14(+0.42%)
Jul 20, 2021	33.28	33.84	33.16	33.84	313,321	+0.79(+2.38%)
Jul 19, 2021	33.22	33.22	32.64	33.06	635,118	-0.31(-0.94%)
Jul 16, 2021	33.94	33.94	33.18	33.37	453,077	-0.56(-1.64%)
Jul 15, 2021	33.86	34.00	33.57	33.93	294,937	+0.07(+0.19%)
Jul 14, 2021	34.11	34.26	33.74	33.86	274,896	-0.14(-0.40%)
Jul 13, 2021	34.18	34.18	33.76	34.00	267,831	-0.14(-0.40%)
Jul 12, 2021	33.98	34.19	33.74	34.13	332,949	+0.22(+0.66%)
Jul 09, 2021	33.44	33.96	33.33	33.91	341,667	+0.70(+2.10%)
Jul 08, 2021	33.35	33.48	33.15	33.21	348,467	-0.37(-1.09%)
Jul 07, 2021	33.27	33.63	33.27	33.58	360,164	+0.31(+0.94%)
Jul 06, 2021	33.18	33.44	33.00	33.26	382,296	+0.02(+0.05%)
Jul 02, 2021	33.18	33.36	33.04	33.25	286,503	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.