Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avista Public Acquisition Corp II Cl A
(NQ:
AHPA
)
6.125
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.00
10.01
10.00
10.00
3,600
+0.00(+0.00%)
Sep 28, 2017
10.00
10.01
10.00
10.00
20,723
+0.00(+0.00%)
Sep 25, 2017
10.00
10.00
10.00
2
+0.00(+0.00%)
Sep 22, 2017
10.00
10.00
10.00
10.00
300
+0.01(+0.10%)
Sep 21, 2017
9.980
9.990
9.980
9.990
2,000
+0.01(+0.10%)
Sep 14, 2017
9.980
9.980
9.980
0
-0.01(-0.10%)
Sep 13, 2017
9.990
9.990
9.990
9.990
100
+0.00(+0.00%)
Sep 12, 2017
9.980
10.00
9.980
9.990
105,701
-0.00(-0.05%)
Sep 11, 2017
9.990
10.00
9.980
9.995
46,248
+0.01(+0.09%)
Sep 06, 2017
9.986
9.986
9.986
0
-0.00(-0.04%)
Sep 05, 2017
9.970
9.990
9.960
9.990
105,600
+0.03(+0.30%)
Sep 01, 2017
10.00
10.00
9.960
9.960
25,400
-0.02(-0.20%)
Aug 31, 2017
9.980
9.980
9.980
9.980
346
+0.00(+0.00%)
Aug 30, 2017
9.980
9.980
9.980
9.980
10,100
+0.00(+0.00%)
Aug 29, 2017
9.990
10.00
9.970
9.980
107,755
-0.01(-0.10%)
Aug 28, 2017
10.000
10.000
9.990
9.990
2,201
+0.00(+0.00%)
Aug 25, 2017
9.990
9.990
9.990
9.990
100
+0.00(+0.00%)
Aug 24, 2017
9.990
10.00
9.990
9.990
51,300
-0.01(-0.10%)
Aug 23, 2017
9.990
10.03
9.990
10.00
1,586,277
+0.02(+0.20%)
Aug 22, 2017
9.990
9.990
9.950
9.980
70,904
+0.00(+0.00%)
Aug 21, 2017
10.05
10.05
9.980
9.980
855,601
+0.13(+1.32%)
Aug 15, 2017
9.850
9.850
9.850
0
+0.01(+0.10%)
Aug 14, 2017
9.830
9.840
9.830
9.840
4,300
+0.00(+0.00%)
Aug 11, 2017
9.840
9.840
9.840
9.840
100
+0.00(+0.00%)
Aug 10, 2017
9.840
9.840
9.840
9.840
5,000
-0.04(-0.40%)
Aug 08, 2017
9.880
9.880
9.880
0
+0.01(+0.10%)
Jul 31, 2017
9.870
9.870
9.870
0
-0.02(-0.20%)
Jul 27, 2017
9.890
9.890
9.890
0
+0.02(+0.20%)
Jul 26, 2017
9.870
9.870
9.870
9.870
500
-0.02(-0.20%)
Jul 25, 2017
9.780
9.890
9.780
9.890
1,100
-0.01(-0.10%)
Jul 19, 2017
9.900
9.900
9.900
0
+0.00(+0.00%)
Jul 18, 2017
9.840
9.900
9.840
9.900
14,900
+0.08(+0.82%)
Jul 17, 2017
9.800
9.820
9.780
9.820
192,700
+0.02(+0.20%)
Jul 14, 2017
9.850
9.850
9.800
9.800
16,100
-0.05(-0.51%)
Jul 12, 2017
9.850
9.850
9.850
1
+0.03(+0.31%)
Jul 07, 2017
9.820
9.820
9.820
0
+0.02(+0.20%)
Jul 06, 2017
9.800
9.800
9.800
9.800
1,158
-0.03(-0.31%)
Jul 05, 2017
9.810
9.834
9.800
9.830
11,360
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.