Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.89	12.89	12.75	12.75	4,286	-0.03(-0.20%)
Sep 29, 2021	12.73	12.82	12.72	12.77	4,799	-0.02(-0.13%)
Sep 28, 2021	12.93	12.93	12.79	12.79	3,937	-0.25(-1.92%)
Sep 27, 2021	12.93	13.04	12.93	13.04	2,506	+0.12(+0.97%)
Sep 24, 2021	12.92	12.92	12.92	12.92	475	-0.07(-0.52%)
Sep 23, 2021	13.01	13.02	12.98	12.98	56,663	+0.12(+0.95%)
Sep 22, 2021	12.85	12.91	12.81	12.86	2,035	+0.11(+0.83%)
Sep 21, 2021	12.75	12.82	12.75	12.76	6,818	+0.06(+0.50%)
Sep 20, 2021	12.66	12.73	12.60	12.69	4,764	-0.30(-2.33%)
Sep 17, 2021	13.14	13.14	13.00	13.00	5,238	-0.25(-1.91%)
Sep 16, 2021	13.21	13.25	13.17	13.25	5,732	-0.03(-0.23%)
Sep 15, 2021	13.25	13.29	13.22	13.28	4,857	+0.06(+0.43%)
Sep 14, 2021	13.29	13.29	13.20	13.22	4,375	-0.07(-0.56%)
Sep 13, 2021	13.33	13.37	13.30	13.30	11,209	+0.19(+1.43%)
Sep 10, 2021	13.33	13.33	13.11	13.11	9,768	-0.12(-0.88%)
Sep 09, 2021	13.22	13.23	13.22	13.22	1,338	-0.06(-0.44%)
Sep 08, 2021	13.29	13.29	13.27	13.28	692	-0.01(-0.06%)
Sep 07, 2021	13.27	13.34	13.27	13.29	2,560	-0.07(-0.53%)
Sep 03, 2021	13.36	13.36	13.36	13.36	615	-0.00(-0.01%)
Sep 02, 2021	13.44	13.44	13.34	13.36	11,157	+0.05(+0.36%)
Sep 01, 2021	13.28	13.33	13.28	13.32	1,389	+0.08(+0.64%)
Aug 31, 2021	13.19	13.28	13.19	13.23	1,531	-0.05(-0.38%)
Aug 30, 2021	13.25	13.28	13.25	13.28	872	+0.00(+0.01%)
Aug 27, 2021	13.25	13.28	13.25	13.28	3,361	+0.12(+0.92%)
Aug 26, 2021	13.18	13.22	13.16	13.16	2,362	-0.09(-0.69%)
Aug 25, 2021	13.22	13.25	13.21	13.25	1,055	+0.01(+0.06%)
Aug 24, 2021	13.25	13.25	13.19	13.24	1,000	+0.03(+0.21%)
Aug 23, 2021	13.14	13.25	13.14	13.21	2,180	+0.10(+0.77%)
Aug 20, 2021	13.04	13.13	13.04	13.11	2,923	+0.04(+0.32%)
Aug 19, 2021	13.11	13.16	13.04	13.07	27,743	-0.18(-1.35%)
Aug 18, 2021	13.24	13.27	13.24	13.25	4,203	+0.02(+0.18%)
Aug 17, 2021	13.27	13.27	13.19	13.23	2,846	-0.14(-1.02%)
Aug 16, 2021	13.30	13.40	13.28	13.36	1,376	-0.03(-0.23%)
Aug 13, 2021	13.37	13.41	13.37	13.39	5,624	-0.01(-0.11%)
Aug 11, 2021		13.41	13.41	13.41	509	+0.11(+0.84%)
Aug 10, 2021	13.30	13.33	13.27	13.30	5,079	-0.06(-0.47%)
Aug 09, 2021	13.36	13.36	13.36	13.36	783	+0.07(+0.50%)
Aug 06, 2021	13.31	13.32	13.27	13.29	4,359	+0.02(+0.18%)
Aug 05, 2021	13.24	13.30	13.24	13.27	3,114	+0.04(+0.29%)
Aug 04, 2021	13.33	13.33	13.23	13.23	6,087	+0.00(+0.00%)
Aug 03, 2021	13.23	13.23	13.23	13.23	388	-0.02(-0.13%)
Aug 02, 2021	13.29	13.29	13.19	13.25	5,269	+0.14(+1.08%)
Jul 30, 2021	13.26	13.26	13.11	13.11	1,862	-0.19(-1.40%)
Jul 29, 2021	13.29	13.33	13.27	13.29	1,719	+0.05(+0.41%)
Jul 28, 2021	13.26	13.26	13.21	13.24	1,811	-0.05(-0.37%)
Jul 26, 2021		13.29	13.29	13.29	283	+0.10(+0.76%)
Jul 23, 2021	13.19	13.19	13.16	13.19	2,395	+0.11(+0.81%)
Jul 22, 2021	13.08	13.08	13.08	13.08	469	+0.02(+0.18%)
Jul 21, 2021	13.07	13.12	13.02	13.06	4,269	+0.15(+1.17%)
Jul 20, 2021	12.81	12.91	12.81	12.91	4,151	+0.14(+1.06%)
Jul 19, 2021	12.83	12.90	12.71	12.77	99,592	-0.33(-2.55%)
Jul 16, 2021	13.16	13.16	13.11	13.11	1,469	-0.07(-0.56%)
Jul 15, 2021	13.25	13.25	13.18	13.18	2,427	-0.12(-0.87%)
Jul 14, 2021	13.38	13.38	13.28	13.30	29,532	-0.01(-0.09%)
Jul 13, 2021	13.33	13.38	13.31	13.31	5,865	-0.09(-0.65%)
Jul 12, 2021	13.35	13.40	13.35	13.40	1,057	+0.06(+0.43%)
Jul 09, 2021	13.30	13.34	13.30	13.34	3,437	+0.22(+1.66%)
Jul 08, 2021	13.07	13.16	13.06	13.12	3,644	-0.07(-0.53%)
Jul 07, 2021	13.29	13.32	13.19	13.19	3,509	-0.07(-0.56%)
Jul 06, 2021	13.45	13.45	13.23	13.26	3,491	-0.08(-0.58%)
Jul 02, 2021	13.36	13.38	13.34	13.34	3,416	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.