Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.59	12.59	12.49	12.49	578	-0.02(-0.19%)
Sep 28, 2023	12.56	12.58	12.51	12.51	14,606	+0.06(+0.46%)
Sep 27, 2023	12.51	12.51	12.44	12.46	2,067	-0.15(-1.21%)
Sep 26, 2023	12.65	12.68	12.61	12.61	1,018	-0.05(-0.38%)
Sep 25, 2023	12.60	12.66	12.66	12.66	1,177	-0.14(-1.11%)
Sep 22, 2023	12.84	12.89	12.80	12.80	1,399	-0.06(-0.44%)
Sep 21, 2023	12.88	12.88	12.86	12.86	577	-0.12(-0.96%)
Sep 20, 2023	13.17	13.17	12.98	12.98	2,629	-0.05(-0.36%)
Sep 19, 2023	13.03	13.03	13.03	13.03	113	+0.17(+1.33%)
Sep 18, 2023	12.90	12.92	12.86	12.86	2,822	-0.10(-0.73%)
Sep 15, 2023	13.00	13.04	12.92	12.95	4,616	+0.01(+0.11%)
Sep 14, 2023	12.90	12.97	12.90	12.94	686	+0.15(+1.15%)
Sep 13, 2023	12.86	12.86	12.78	12.79	412	-0.00(-0.00%)
Sep 12, 2023	12.78	12.82	12.73	12.79	4,912	+0.07(+0.52%)
Sep 11, 2023	12.69	12.75	12.69	12.72	1,941	+0.06(+0.45%)
Sep 08, 2023	12.66	12.67	12.60	12.67	550	+0.02(+0.19%)
Sep 07, 2023	12.61	12.64	12.61	12.64	231	+0.04(+0.34%)
Sep 06, 2023	12.60	12.60	12.60	12.60	42	-0.12(-0.92%)
Sep 05, 2023	12.73	12.73	12.67	12.72	2,187	+0.01(+0.07%)
Sep 01, 2023	12.69	12.75	12.69	12.71	608	-0.02(-0.19%)
Aug 31, 2023	12.78	12.78	12.70	12.73	1,508	-0.09(-0.70%)
Aug 30, 2023	12.79	12.82	12.79	12.82	1,290	-0.03(-0.22%)
Aug 29, 2023	12.68	12.85	12.62	12.85	4,733	+0.30(+2.42%)
Aug 28, 2023	12.59	12.59	12.53	12.55	2,050	+0.07(+0.53%)
Aug 25, 2023	12.45	12.48	12.45	12.48	242	+0.05(+0.38%)
Aug 24, 2023	12.52	12.52	12.43	12.43	553	-0.11(-0.90%)
Aug 23, 2023	12.57	12.57	12.55	12.55	543	+0.09(+0.72%)
Aug 22, 2023	12.46	12.46	12.46	12.46	124	-0.06(-0.49%)
Aug 21, 2023	12.43	12.52	12.43	12.52	2,252	-0.02(-0.15%)
Aug 18, 2023	12.48	12.54	12.48	12.54	242	+0.07(+0.53%)
Aug 17, 2023	12.60	12.60	12.47	12.47	2,521	-0.09(-0.75%)
Aug 16, 2023	12.56	12.66	12.56	12.57	1,951	-0.02(-0.15%)
Aug 15, 2023	12.66	12.67	12.58	12.58	884	-0.23(-1.77%)
Aug 14, 2023	12.77	12.81	12.72	12.81	4,297	-0.05(-0.37%)
Aug 11, 2023	12.86	12.86	12.86	12.86	267	-0.02(-0.15%)
Aug 10, 2023	13.05	13.05	12.88	12.88	329	-0.04(-0.33%)
Aug 09, 2023	12.95	12.95	12.92	12.92	957	+0.03(+0.26%)
Aug 08, 2023	12.90	12.90	12.77	12.89	15,147	-0.10(-0.80%)
Aug 07, 2023	12.92	13.03	12.92	12.99	1,494	+0.06(+0.44%)
Aug 04, 2023	13.05	13.05	12.93	12.93	472	+0.09(+0.74%)
Aug 03, 2023	12.82	12.84	12.82	12.84	476	+0.04(+0.31%)
Aug 02, 2023	12.80	12.80	12.78	12.80	389	-0.24(-1.84%)
Aug 01, 2023	13.04	13.04	13.04	13.04	153	-0.15(-1.14%)
Jul 31, 2023	13.24	13.24	13.19	13.19	3,683	-0.05(-0.39%)
Jul 28, 2023	13.29	13.30	13.19	13.24	2,148	+0.04(+0.27%)
Jul 27, 2023	13.33	13.33	13.18	13.21	2,134	-0.03(-0.23%)
Jul 26, 2023	13.18	13.27	13.16	13.24	1,313	+0.02(+0.14%)
Jul 25, 2023	13.20	13.22	13.20	13.22	1,111	+0.03(+0.21%)
Jul 24, 2023	13.10	13.19	13.10	13.19	1,361	+0.08(+0.57%)
Jul 21, 2023	13.13	13.13	13.10	13.12	1,648	-0.06(-0.43%)
Jul 20, 2023	13.19	13.19	13.16	13.17	2,572	+0.01(+0.07%)
Jul 19, 2023	13.17	13.17	13.09	13.16	1,257	+0.11(+0.87%)
Jul 18, 2023	13.04	13.08	13.03	13.05	3,047	-0.02(-0.14%)
Jul 17, 2023	13.06	13.11	13.06	13.07	702	+0.02(+0.14%)
Jul 14, 2023	13.12	13.13	13.05	13.05	4,588	-0.01(-0.07%)
Jul 13, 2023	13.04	13.09	13.04	13.06	1,931	+0.13(+1.02%)
Jul 12, 2023	12.90	12.95	12.90	12.93	1,067	+0.27(+2.16%)
Jul 11, 2023	12.63	12.65	12.62	12.65	530	+0.14(+1.13%)
Jul 10, 2023	12.46	12.51	12.46	12.51	1,333	-0.05(-0.38%)
Jul 07, 2023	12.48	12.60	12.47	12.56	4,321	+0.11(+0.87%)
Jul 06, 2023	12.40	12.45	12.40	12.45	4,283	-0.19(-1.49%)
Jul 05, 2023	12.69	12.69	12.62	12.64	699	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.