Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.717
4.775
4.775
4.775
1,887
+0.06(+1.21%)
Sep 29, 2008
4.717
4.717
4.578
4.717
1,572
+0.08(+1.78%)
Sep 26, 2008
4.686
4.686
4.450
4.635
2,202
-0.08(-1.75%)
Sep 25, 2008
4.717
4.717
4.717
4.717
157
-0.13(-2.75%)
Sep 24, 2008
4.730
4.851
4.730
4.851
314
+0.11(+2.28%)
Sep 23, 2008
4.895
4.902
4.647
4.743
268,037
-0.11(-2.23%)
Sep 22, 2008
5.048
5.067
4.851
4.851
5,505
-0.22(-4.27%)
Sep 19, 2008
5.061
5.067
5.061
5.067
314
+0.01(+0.13%)
Sep 18, 2008
4.679
5.061
4.609
5.061
22,202
+0.23(+4.74%)
Sep 17, 2008
4.654
4.946
4.520
4.832
19,203
-0.20(-4.04%)
Sep 16, 2008
4.895
5.188
4.883
5.035
6,453
+0.10(+2.06%)
Sep 15, 2008
4.927
5.035
4.927
4.934
7,092
-0.22(-4.32%)
Sep 12, 2008
5.086
5.213
5.086
5.156
64,803
+0.03(+0.62%)
Sep 11, 2008
5.086
5.131
5.080
5.124
19,126
-0.22(-4.16%)
Sep 10, 2008
5.347
5.347
5.347
5.347
250
+0.08(+1.57%)
Sep 09, 2008
5.404
5.404
5.099
5.264
13,633
-0.20(-3.69%)
Sep 08, 2008
5.557
5.608
5.360
5.466
9,604
+0.18(+3.34%)
Sep 04, 2008
5.569
5.290
5.290
5.290
10,223
-0.31(-5.45%)
Sep 03, 2008
5.563
5.595
5.509
5.595
21,241
+0.06(+1.15%)
Sep 02, 2008
5.347
5.658
5.309
5.531
18,701
+0.33(+6.36%)
Aug 29, 2008
5.194
5.201
5.143
5.201
12,889
-0.04(-0.85%)
Aug 28, 2008
5.112
5.245
4.978
5.245
13,139
-0.09(-1.67%)
Aug 27, 2008
5.239
5.334
5.213
5.334
1,415
+0.18(+3.58%)
Aug 26, 2008
5.093
5.150
5.023
5.150
1,731
-0.18(-3.34%)
Aug 25, 2008
5.328
5.404
5.175
5.328
11,123
+0.05(+0.96%)
Aug 22, 2008
5.207
5.283
5.201
5.277
5,033
+0.08(+1.47%)
Aug 21, 2008
5.315
5.315
5.124
5.201
8,518
+0.04(+0.74%)
Aug 20, 2008
5.220
5.226
5.124
5.162
2,516
+0.04(+0.87%)
Aug 19, 2008
5.201
5.201
5.086
5.118
943
-0.03(-0.62%)
Aug 18, 2008
5.131
5.156
5.029
5.150
127,613
+0.01(+0.25%)
Aug 15, 2008
5.118
5.162
5.086
5.137
56,145
+0.03(+0.50%)
Aug 14, 2008
5.105
5.245
5.086
5.112
103,219
+0.03(+0.63%)
Aug 13, 2008
5.245
5.245
5.076
5.080
109,650
-0.18(-3.50%)
Aug 12, 2008
5.182
5.264
4.857
5.264
2,044
-0.07(-1.31%)
Aug 11, 2008
5.347
5.404
5.290
5.334
26,109
-0.07(-1.29%)
Aug 08, 2008
5.309
5.627
5.277
5.404
5,347
+0.03(+0.59%)
Aug 07, 2008
5.608
5.608
5.372
5.372
23,955
-0.24(-4.20%)
Aug 06, 2008
5.588
5.658
5.569
5.608
1,101
-0.11(-2.00%)
Aug 05, 2008
5.608
5.944
5.601
5.722
9,059
-0.06(-0.99%)
Aug 04, 2008
5.779
5.779
5.779
5.779
0
+0.00(+0.00%)
Aug 01, 2008
5.786
5.786
5.779
5.779
314
+0.01(+0.11%)
Jul 31, 2008
5.913
5.913
5.773
5.773
6,085
-0.11(-1.84%)
Jul 30, 2008
5.890
5.900
5.747
5.881
943
-0.01(-0.15%)
Jul 29, 2008
5.890
5.890
5.868
5.890
786
-0.02(-0.39%)
Jul 28, 2008
5.925
5.925
5.906
5.913
2,979
-0.12(-2.00%)
Jul 25, 2008
6.033
6.033
6.033
6.033
157
-0.12(-1.96%)
Jul 24, 2008
6.097
6.154
6.097
6.154
314
-0.14(-2.22%)
Jul 23, 2008
6.364
6.377
6.275
6.294
14,178
-0.03(-0.50%)
Jul 22, 2008
6.326
6.326
6.326
6.326
0
+0.00(+0.00%)
Jul 21, 2008
6.161
6.326
6.161
6.326
3,221
+0.45(+7.57%)
Jul 18, 2008
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Jul 17, 2008
5.824
5.881
5.697
5.881
9,563
+0.38(+6.94%)
Jul 16, 2008
5.499
5.499
5.499
5.499
0
+0.00(+0.00%)
Jul 15, 2008
5.538
5.620
5.429
5.499
10,304
+0.04(+0.70%)
Jul 14, 2008
5.569
5.671
5.290
5.461
4,902
-0.18(-3.16%)
Jul 11, 2008
5.601
5.639
5.506
5.639
3,304
-0.08(-1.44%)
Jul 10, 2008
5.951
5.951
5.722
5.722
5,505
-0.31(-5.16%)
Jul 09, 2008
6.033
6.084
5.983
6.033
25,166
+0.29(+5.09%)
Jul 08, 2008
5.817
5.849
5.741
5.741
27,211
-0.06(-1.10%)
Jul 07, 2008
5.760
5.805
5.760
5.805
38,974
+0.27(+4.94%)
Jul 04, 2008
5.480
5.531
5.480
5.531
2,673
+0.00(+0.00%)
Jul 03, 2008
5.480
5.531
5.480
5.531
2,673
-0.15(-2.58%)
Jul 02, 2008
5.938
5.938
5.677
5.677
2,831
-0.46(-7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.