Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
6.803
6.841
6.676
6.758
5,786
-0.07(-1.01%)
Sep 29, 2009
7.222
7.222
6.784
6.827
9,762
-0.38(-5.23%)
Sep 28, 2009
7.089
7.203
7.076
7.203
21,095
+0.11(+1.52%)
Sep 25, 2009
7.146
7.146
7.082
7.095
3,145
-0.39(-5.18%)
Sep 24, 2009
7.375
7.483
7.114
7.483
1,258
+0.10(+1.38%)
Sep 23, 2009
7.222
7.686
7.222
7.381
34,367
+0.22(+3.02%)
Sep 22, 2009
7.311
7.324
7.165
7.165
2,151
-0.13(-1.74%)
Sep 21, 2009
7.165
7.292
7.057
7.292
8,517
-0.05(-0.69%)
Sep 18, 2009
7.197
7.343
7.057
7.343
8,886
-0.11(-1.53%)
Sep 17, 2009
7.483
7.782
7.343
7.458
51,966
-0.04(-0.59%)
Sep 16, 2009
7.241
8.043
7.241
7.502
63,440
+0.31(+4.24%)
Sep 15, 2009
7.280
7.432
6.663
7.197
13,223
+0.04(+0.53%)
Sep 14, 2009
6.981
7.203
6.968
7.159
7,707
+0.01(+0.09%)
Sep 11, 2009
7.292
7.292
7.070
7.152
3,774
-0.08(-1.06%)
Sep 10, 2009
7.248
7.426
7.051
7.229
17,175
-0.42(-5.49%)
Sep 09, 2009
7.636
9.727
7.528
7.648
177,700
-0.17(-2.20%)
Sep 08, 2009
7.528
7.820
7.477
7.820
18,291
+0.86(+12.33%)
Sep 04, 2009
6.968
7.070
6.694
6.962
5,505
+0.01(+0.09%)
Sep 03, 2009
6.707
6.955
6.510
6.955
5,498
-0.01(-0.09%)
Sep 02, 2009
6.765
7.178
6.377
6.962
7,757
+0.11(+1.67%)
Sep 01, 2009
6.835
7.000
6.814
6.847
5,083
+0.04(+0.65%)
Aug 31, 2009
6.771
7.258
6.758
6.803
21,712
-0.01(-0.09%)
Aug 28, 2009
6.746
6.962
6.746
6.809
15,570
-0.07(-1.02%)
Aug 27, 2009
6.904
6.943
6.720
6.879
5,075
+0.08(+1.12%)
Aug 26, 2009
6.968
6.968
6.803
6.803
1,519
+0.13(+1.90%)
Aug 25, 2009
6.625
7.108
6.625
6.676
13,800
+0.34(+5.42%)
Aug 24, 2009
6.294
6.459
6.262
6.332
27,799
+0.51(+8.85%)
Aug 21, 2009
5.588
5.824
5.588
5.817
9,638
+0.29(+5.17%)
Aug 20, 2009
5.817
5.817
5.531
5.531
1,022
-0.35(-5.95%)
Aug 19, 2009
5.843
5.894
5.843
5.881
2,516
+0.03(+0.54%)
Aug 18, 2009
5.786
5.849
5.786
5.849
314
+0.24(+4.31%)
Aug 17, 2009
5.468
5.843
5.340
5.608
12,199
-0.27(-4.55%)
Aug 14, 2009
5.512
6.033
5.321
5.875
42,540
+0.12(+2.10%)
Aug 12, 2009
5.754
5.754
5.754
5.754
27,626
+0.37(+6.85%)
Aug 11, 2009
5.468
5.468
5.321
5.385
14,124
-0.33(-5.78%)
Aug 10, 2009
5.798
5.798
5.461
5.716
24,222
-0.25(-4.16%)
Aug 07, 2009
5.976
5.976
5.913
5.964
15,469
+0.15(+2.51%)
Aug 06, 2009
5.855
6.440
5.722
5.817
12,177
-0.14(-2.35%)
Aug 05, 2009
6.154
6.173
5.658
5.957
27,195
-0.03(-0.53%)
Aug 04, 2009
6.275
6.275
5.894
5.989
22,827
-0.46(-7.19%)
Aug 03, 2009
6.281
6.610
6.256
6.453
18,527
+0.43(+7.07%)
Jul 31, 2009
5.976
6.027
5.703
6.027
9,083
-0.04(-0.73%)
Jul 30, 2009
5.716
6.199
5.716
6.072
16,837
+0.43(+7.67%)
Jul 29, 2009
5.601
5.824
5.493
5.639
20,172
+0.01(+0.23%)
Jul 28, 2009
6.040
6.110
5.449
5.627
37,568
-0.41(-6.84%)
Jul 27, 2009
5.995
6.139
5.913
6.040
39,330
+0.37(+6.50%)
Jul 24, 2009
5.646
5.671
5.487
5.671
3,617
-0.03(-0.45%)
Jul 23, 2009
5.658
5.722
5.658
5.697
3,829
-0.01(-0.22%)
Jul 22, 2009
5.627
5.741
5.627
5.709
3,792
+0.03(+0.56%)
Jul 21, 2009
5.639
5.684
5.486
5.677
3,163
+0.07(+1.25%)
Jul 20, 2009
5.512
5.709
5.340
5.608
61,120
+0.14(+2.58%)
Jul 17, 2009
5.531
5.531
5.398
5.466
9,374
+0.02(+0.44%)
Jul 16, 2009
5.519
5.716
5.404
5.442
144,756
+0.11(+2.15%)
Jul 15, 2009
5.544
5.690
5.226
5.328
93,023
-0.07(-1.30%)
Jul 14, 2009
5.627
5.627
5.061
5.398
70,725
+0.03(+0.47%)
Jul 13, 2009
5.588
5.588
5.277
5.372
3,483
+0.15(+2.80%)
Jul 10, 2009
5.048
5.340
5.023
5.226
10,873
-0.09(-1.67%)
Jul 09, 2009
5.639
5.639
5.118
5.315
6,574
-0.02(-0.36%)
Jul 08, 2009
5.277
5.360
5.213
5.334
5,366
-0.06(-1.18%)
Jul 07, 2009
5.239
5.538
5.239
5.398
10,140
-0.01(-0.23%)
Jul 06, 2009
5.506
5.506
5.309
5.410
9,353
-0.10(-1.85%)
Jul 02, 2009
5.544
5.544
5.499
5.512
471
-0.10(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.