Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
15.86
16.47
15.86
16.11
7,849
-0.08(-0.52%)
Sep 29, 2014
16.15
16.29
16.07
16.20
2,545
-0.38(-2.32%)
Sep 26, 2014
16.64
16.64
16.28
16.58
5,510
+0.23(+1.38%)
Sep 25, 2014
16.53
16.53
16.28
16.35
4,816
-0.38(-2.29%)
Sep 24, 2014
16.20
16.74
16.01
16.74
31,936
+0.53(+3.30%)
Sep 23, 2014
16.80
16.80
15.95
16.20
10,006
-0.61(-3.63%)
Sep 22, 2014
16.34
16.91
16.34
16.81
6,535
+0.28(+1.67%)
Sep 19, 2014
15.95
16.54
15.95
16.54
904
+0.46(+2.88%)
Sep 18, 2014
16.36
16.54
15.87
16.07
7,605
-0.54(-3.25%)
Sep 17, 2014
16.52
16.70
16.35
16.61
5,027
-1.43(-7.90%)
Sep 16, 2014
16.46
18.04
16.28
18.04
4,351
+1.14(+6.72%)
Sep 15, 2014
16.93
17.48
16.74
16.91
11,089
-0.04(-0.25%)
Sep 12, 2014
16.70
17.03
16.70
16.95
6,122
-0.07(-0.39%)
Sep 11, 2014
16.80
17.06
16.65
17.01
10,028
+0.20(+1.22%)
Sep 10, 2014
16.83
16.99
16.64
16.81
8,795
+0.03(+0.17%)
Sep 09, 2014
16.81
17.41
16.20
16.78
47,162
-0.33(-1.95%)
Sep 08, 2014
16.70
17.69
16.70
17.11
14,370
+0.29(+1.74%)
Sep 05, 2014
16.86
16.86
16.82
16.82
1,052
+0.39(+2.35%)
Sep 04, 2014
16.39
17.69
16.23
16.44
3,617
-0.15(-0.92%)
Sep 03, 2014
16.99
17.11
16.53
16.59
2,087
-0.15(-0.90%)
Sep 02, 2014
16.70
16.84
16.70
16.74
6,993
+0.08(+0.50%)
Aug 29, 2014
16.69
16.65
16.65
16.65
598
+0.21(+1.27%)
Aug 28, 2014
16.61
16.65
16.45
16.45
1,944
+0.18(+1.08%)
Aug 27, 2014
16.35
15.65
16.26
16.27
2,021
+0.62(+3.94%)
Aug 26, 2014
15.59
15.69
15.59
15.65
1,619
+0.73(+4.87%)
Aug 25, 2014
15.32
16.17
14.93
14.93
1,406
-0.43(-2.83%)
Aug 22, 2014
15.36
15.36
15.36
15.36
462
-0.30(-1.92%)
Aug 21, 2014
15.66
15.66
15.66
15.66
716
-0.62(-3.80%)
Aug 19, 2014
16.00
16.28
16.28
16.28
323
+0.17(+1.04%)
Aug 18, 2014
16.11
16.11
16.11
16.11
832
+0.00(+0.00%)
Aug 15, 2014
16.70
16.70
16.25
16.11
2,357
-0.50(-3.02%)
Aug 14, 2014
16.45
16.61
16.45
16.61
1,432
+0.22(+1.36%)
Aug 13, 2014
16.39
16.39
16.39
16.39
321
-0.28(-1.69%)
Aug 12, 2014
16.65
16.67
16.65
16.67
826
+0.00(+0.00%)
Aug 11, 2014
16.66
16.67
16.42
16.67
4,547
+0.12(+0.74%)
Aug 08, 2014
16.55
16.54
16.54
16.55
389
+0.01(+0.07%)
Aug 07, 2014
16.04
16.54
16.03
16.54
1,166
+0.78(+4.93%)
Aug 06, 2014
15.76
15.76
15.76
15.76
215
-0.10(-0.63%)
Aug 04, 2014
15.86
15.86
15.86
15.86
68
+0.58(+3.83%)
Jul 31, 2014
15.62
15.28
15.28
15.28
130
-0.45(-2.87%)
Jul 30, 2014
15.78
15.78
15.73
15.73
706
+0.12(+0.80%)
Jul 29, 2014
15.75
15.75
15.47
15.60
1,777
-0.24(-1.52%)
Jul 28, 2014
15.51
15.92
15.40
15.84
3,918
+0.61(+4.00%)
Jul 24, 2014
14.98
15.24
15.24
15.24
2
-0.08(-0.54%)
Jul 23, 2014
15.35
15.60
15.30
15.32
3,951
-0.17(-1.08%)
Jul 22, 2014
15.50
15.54
14.98
15.49
4,985
+0.12(+0.79%)
Jul 21, 2014
15.59
16.04
15.36
15.36
1,697
-0.21(-1.32%)
Jul 18, 2014
15.24
15.65
15.24
15.57
2,455
-0.09(-0.59%)
Jul 17, 2014
15.67
15.79
15.34
15.66
4,191
+0.33(+2.14%)
Jul 16, 2014
15.55
15.56
15.33
15.33
2,648
-0.35(-2.25%)
Jul 15, 2014
15.59
15.82
15.53
15.69
8,587
-0.43(-2.65%)
Jul 14, 2014
15.85
16.11
15.69
16.11
5,100
-0.17(-1.03%)
Jul 11, 2014
16.10
16.28
16.10
16.28
700
+0.46(+2.90%)
Jul 10, 2014
15.78
16.11
15.12
15.82
13,771
+0.21(+1.34%)
Jul 09, 2014
15.50
15.80
15.11
15.61
4,841
+0.47(+3.10%)
Jul 08, 2014
15.03
15.16
14.42
15.14
5,886
+0.14(+0.94%)
Jul 07, 2014
15.00
15.03
13.66
15.00
4,930
-0.41(-2.65%)
Jul 03, 2014
15.48
15.41
15.41
15.41
9,822
+0.13(+0.82%)
Jul 02, 2014
15.81
15.81
15.22
15.29
15,091
-0.75(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.