Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.520
9.520
9.500
9.500
600
-0.11(-1.14%)
Sep 27, 2018
11.20
11.20
9.610
9.610
988
-0.44(-4.38%)
Sep 26, 2018
10.12
10.15
10.05
10.05
500
-0.12(-1.18%)
Sep 25, 2018
10.17
10.17
10.17
77
+0.00(+0.00%)
Sep 24, 2018
10.40
10.40
10.14
10.17
1,706
-0.19(-1.84%)
Sep 21, 2018
10.36
10.36
10.36
10.36
100
-0.14(-1.33%)
Sep 20, 2018
10.13
10.94
10.13
10.50
1,820
+0.82(+8.44%)
Sep 19, 2018
9.630
9.684
9.600
9.683
3,493
+0.05(+0.51%)
Sep 18, 2018
9.519
9.634
9.519
9.634
1,097
-0.12(-1.19%)
Sep 17, 2018
9.710
9.800
9.710
9.750
655
+0.61(+6.67%)
Sep 14, 2018
9.140
9.140
9.140
85
+0.00(+0.00%)
Sep 13, 2018
8.920
9.140
8.840
9.140
453
+0.13(+1.44%)
Sep 12, 2018
9.200
9.200
9.010
9.010
731
-0.71(-7.33%)
Sep 11, 2018
9.420
9.723
9.420
9.723
414
+0.10(+1.01%)
Sep 10, 2018
9.625
9.625
9.625
16
+0.00(+0.00%)
Sep 07, 2018
9.624
9.624
9.625
90
+0.00(+0.01%)
Sep 06, 2018
9.624
9.624
9.624
9.624
634
+0.22(+2.39%)
Sep 05, 2018
9.690
9.750
9.400
9.400
1,401
-0.42(-4.28%)
Sep 04, 2018
9.590
9.820
9.398
9.820
3,210
-0.44(-4.29%)
Aug 31, 2018
10.26
10.26
10.26
0
+0.18(+1.81%)
Aug 30, 2018
10.24
10.26
9.960
10.08
7,178
-0.16(-1.59%)
Aug 29, 2018
9.880
10.29
9.880
10.24
625
+0.36(+3.64%)
Aug 28, 2018
9.921
9.921
9.640
9.880
9,313
-0.19(-1.89%)
Aug 27, 2018
10.05
10.53
10.03
10.07
7,360
+0.26(+2.65%)
Aug 24, 2018
9.240
9.900
9.240
9.810
8,700
+0.31(+3.26%)
Aug 23, 2018
9.250
9.870
9.090
9.500
17,261
+1.50(+18.75%)
Aug 22, 2018
7.830
8.000
7.830
8.000
1,678
+0.40(+5.26%)
Aug 21, 2018
7.420
8.120
7.420
7.600
5,129
+0.59(+8.37%)
Aug 20, 2018
6.870
7.013
6.870
7.013
1,314
+0.49(+7.56%)
Aug 17, 2018
6.270
6.520
6.270
6.520
600
-0.12(-1.81%)
Aug 15, 2018
6.640
6.640
6.640
0
+0.10(+1.53%)
Aug 14, 2018
6.770
6.770
6.540
6.540
385
+0.20(+3.11%)
Aug 13, 2018
6.580
6.580
6.343
6.343
3,594
-0.64(-9.13%)
Aug 10, 2018
6.980
6.980
6.980
13
+0.00(+0.00%)
Aug 09, 2018
6.980
6.980
6.980
6.980
130
+0.03(+0.43%)
Aug 08, 2018
6.900
6.950
6.900
6.950
4,297
-0.14(-1.97%)
Aug 07, 2018
7.090
7.090
7.090
23
+0.00(+0.00%)
Aug 06, 2018
6.950
7.090
6.950
7.090
3,397
+0.01(+0.11%)
Aug 03, 2018
7.075
7.119
7.075
7.082
700
-0.26(-3.51%)
Aug 02, 2018
7.340
7.340
7.340
7.340
2,029
+0.22(+3.09%)
Aug 01, 2018
7.350
7.350
7.120
7.120
4,371
-0.74(-9.47%)
Jul 31, 2018
7.609
7.865
7.609
7.865
2,516
+0.36(+4.87%)
Jul 30, 2018
7.530
7.960
7.427
7.500
8,601
+0.00(+0.00%)
Jul 27, 2018
105
+0.00(+0.00%)
Jul 26, 2018
7.981
7.981
7.981
105
-0.03(-0.36%)
Jul 24, 2018
8.010
8.010
8.010
67
-0.16(-1.96%)
Jul 23, 2018
7.890
8.170
7.800
8.170
2,676
+0.02(+0.25%)
Jul 19, 2018
8.150
8.150
8.150
18
+0.16(+2.00%)
Jul 18, 2018
7.990
7.990
7.990
7.990
209
+0.38(+4.99%)
Jul 17, 2018
7.600
7.610
7.600
7.610
644
-0.19(-2.44%)
Jul 16, 2018
7.770
7.830
7.730
7.800
669
-0.20(-2.47%)
Jul 13, 2018
7.730
7.997
7.730
7.997
782
+0.43(+5.64%)
Jul 12, 2018
7.570
7.570
7.570
7.570
369
-0.52(-6.40%)
Jul 11, 2018
7.940
8.088
7.900
8.088
553
-0.01(-0.15%)
Jul 10, 2018
8.260
8.260
8.000
8.100
7,245
-0.50(-5.81%)
Jul 09, 2018
8.800
8.800
8.510
8.600
3,384
-0.39(-4.34%)
Jul 06, 2018
8.990
9.147
8.990
8.990
3,162
-0.16(-1.75%)
Jul 05, 2018
8.840
9.160
8.840
9.150
3,161
+0.20(+2.23%)
Jul 03, 2018
8.950
8.950
8.950
0
-0.16(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.