Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2020
2.190
2.190
2.190
0
-0.04(-1.71%)
Sep 03, 2020
2.315
2.315
2.210
2.228
8,500
-0.18(-7.55%)
Sep 02, 2020
2.570
2.570
2.360
2.410
27,736
-0.07(-2.82%)
Sep 01, 2020
2.520
2.520
2.390
2.480
46,903
+0.16(+6.90%)
Aug 31, 2020
2.500
2.500
2.300
2.320
46,010
-0.13(-5.31%)
Aug 28, 2020
2.500
2.600
2.330
2.450
46,400
-0.03(-1.21%)
Aug 27, 2020
2.360
2.480
2.160
2.480
42,628
+0.11(+4.65%)
Aug 26, 2020
2.490
2.490
1.921
2.370
108,382
-0.12(-4.63%)
Aug 25, 2020
2.400
2.500
2.400
2.485
13,786
+0.19(+8.52%)
Aug 24, 2020
2.290
2.310
2.270
2.290
6,601
+0.08(+3.62%)
Aug 21, 2020
2.210
2.279
2.200
2.210
8,400
+0.01(+0.45%)
Aug 20, 2020
2.280
2.410
2.200
2.200
9,304
-0.13(-5.58%)
Aug 19, 2020
2.320
2.390
2.270
2.330
3,872
-0.01(-0.43%)
Aug 18, 2020
2.370
2.380
2.300
2.340
12,149
-0.09(-3.70%)
Aug 17, 2020
2.400
2.490
2.390
2.430
7,055
+0.03(+1.25%)
Aug 14, 2020
2.440
2.440
2.400
2.400
4,500
+0.02(+1.05%)
Aug 13, 2020
2.480
2.480
2.351
2.375
1,766
+0.05(+2.37%)
Aug 12, 2020
2.420
2.420
2.320
2.320
13,709
-0.12(-4.91%)
Aug 11, 2020
2.350
2.460
2.350
2.440
22,298
+0.15(+6.55%)
Aug 10, 2020
2.220
2.300
2.200
2.290
12,422
+0.13(+6.02%)
Aug 07, 2020
2.100
2.200
2.100
2.160
900
+0.06(+2.85%)
Aug 06, 2020
2.170
2.170
2.090
2.100
8,512
-0.12(-5.40%)
Aug 05, 2020
2.100
2.220
2.100
2.220
12,341
+0.12(+5.71%)
Aug 04, 2020
2.120
2.125
2.080
2.100
6,730
-0.09(-4.11%)
Aug 03, 2020
2.170
2.190
2.120
2.190
5,572
+0.14(+6.83%)
Jul 31, 2020
2.040
2.100
2.040
2.050
1,400
-0.06(-2.84%)
Jul 30, 2020
1.960
2.110
1.960
2.110
1,132
+0.01(+0.48%)
Jul 29, 2020
2.110
2.120
2.100
2.100
1,390
+0.05(+2.44%)
Jul 28, 2020
2.030
2.130
2.030
2.050
3,714
-0.03(-1.20%)
Jul 27, 2020
2.020
2.190
2.020
2.075
45,848
+0.02(+0.73%)
Jul 24, 2020
2.010
2.077
2.010
2.060
3,000
+0.04(+1.98%)
Jul 23, 2020
2.097
2.097
2.000
2.020
6,908
-0.11(-5.16%)
Jul 22, 2020
2.200
2.200
2.130
2.130
2,044
-0.02(-0.93%)
Jul 21, 2020
2.280
2.280
2.100
2.150
9,843
-0.13(-5.70%)
Jul 20, 2020
2.290
2.290
2.220
2.280
2,156
+0.05(+2.24%)
Jul 17, 2020
2.310
2.310
2.180
2.230
17,000
-0.01(-0.45%)
Jul 16, 2020
2.230
2.290
2.200
2.240
16,324
-0.04(-1.75%)
Jul 15, 2020
2.370
2.370
2.270
2.280
10,198
-0.15(-6.17%)
Jul 14, 2020
2.460
2.480
2.350
2.430
10,053
+0.03(+1.25%)
Jul 13, 2020
2.370
2.490
2.370
2.400
12,821
+0.07(+3.00%)
Jul 10, 2020
2.340
2.349
2.230
2.330
900
+0.00(+0.00%)
Jul 09, 2020
2.230
2.360
2.230
2.330
8,484
+0.04(+1.75%)
Jul 08, 2020
2.300
2.350
2.237
2.290
27,904
-0.06(-2.53%)
Jul 07, 2020
2.300
2.350
2.300
2.349
3,319
-0.14(-5.64%)
Jul 06, 2020
2.390
2.530
2.300
2.490
46,337
-0.04(-1.58%)
Jul 02, 2020
2.410
2.530
2.328
2.530
53,900
+0.23(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.