Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtl Biopharma ADR
(NQ:
XTLB
)
2.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.040
2.210
2.020
2.210
10,400
+0.18(+8.86%)
Sep 27, 2018
2.190
2.190
2.000
2.030
46,762
-0.12(-5.58%)
Sep 26, 2018
1.870
2.170
1.870
2.150
9,377
+0.26(+13.76%)
Sep 25, 2018
1.834
1.890
1.834
1.890
2,769
+0.10(+5.59%)
Sep 24, 2018
1.780
1.790
1.780
1.790
3,045
+0.01(+0.62%)
Sep 20, 2018
1.779
1.779
1.779
0
+0.02(+1.07%)
Sep 19, 2018
1.740
1.760
1.740
1.760
1,512
-0.08(-4.47%)
Sep 18, 2018
1.920
1.920
1.842
1.842
1,356
+0.09(+5.28%)
Sep 17, 2018
1.850
1.980
1.750
1.750
25,288
+0.02(+1.16%)
Sep 14, 2018
1.730
1.730
1.730
37
+0.00(+0.00%)
Sep 13, 2018
1.734
1.734
1.730
1
-0.00(-0.20%)
Sep 10, 2018
1.734
1.734
1.734
0
-0.12(-6.30%)
Sep 07, 2018
1.850
1.850
1.850
3
+0.00(+0.00%)
Sep 06, 2018
1.790
1.850
1.730
1.850
717
+0.09(+4.95%)
Sep 04, 2018
1.763
1.763
1.763
0
-0.08(-4.20%)
Aug 31, 2018
1.840
1.840
1.840
0
-0.01(-0.54%)
Aug 30, 2018
1.830
1.850
1.803
1.850
1,553
+0.03(+1.65%)
Aug 28, 2018
1.820
1.820
1.820
0
+0.05(+2.74%)
Aug 24, 2018
1.772
1.772
1.772
0
-0.04(-2.13%)
Aug 22, 2018
1.810
1.810
1.810
0
-0.02(-1.09%)
Aug 21, 2018
1.890
1.890
1.830
1.830
696
+0.13(+7.43%)
Aug 15, 2018
1.703
1.703
1.703
0
-0.09(-4.84%)
Aug 14, 2018
1.787
1.787
1.790
29
+0.00(+0.19%)
Aug 13, 2018
1.700
1.787
1.700
1.787
1,150
+0.02(+0.94%)
Aug 10, 2018
1.768
1.768
1.770
4
+0.00(+0.10%)
Aug 09, 2018
1.980
1.980
1.760
1.768
1,800
-0.05(-2.85%)
Aug 08, 2018
1.760
1.820
1.760
1.820
1,692
+0.06(+3.41%)
Aug 07, 2018
1.710
1.830
1.710
1.760
3,600
+0.06(+3.53%)
Aug 06, 2018
1.710
1.711
1.700
1.700
5,190
-0.03(-1.73%)
Aug 03, 2018
1.800
1.800
1.730
1.730
2,100
-0.09(-4.95%)
Aug 02, 2018
1.682
1.858
1.682
1.820
18,175
+0.05(+2.82%)
Aug 01, 2018
1.723
1.770
1.723
1.770
7,064
+0.02(+1.14%)
Jul 31, 2018
1.673
1.750
1.673
1.750
3,667
+0.05(+2.94%)
Jul 30, 2018
1.790
1.790
1.560
1.700
38,564
-0.13(-7.10%)
Jul 27, 2018
1.820
1.840
1.750
1.830
900
+0.03(+1.67%)
Jul 25, 2018
1.800
1.800
1.800
0
+0.05(+2.86%)
Jul 24, 2018
1.830
1.960
1.740
1.750
92,936
-0.03(-1.69%)
Jul 23, 2018
1.810
1.860
1.780
1.780
17,061
-0.05(-2.73%)
Jul 20, 2018
1.800
1.830
1.790
1.830
906
+0.01(+0.55%)
Jul 19, 2018
1.780
1.900
1.780
1.820
13,763
+0.01(+0.55%)
Jul 18, 2018
1.850
1.896
1.800
1.810
12,599
-0.06(-3.21%)
Jul 17, 2018
1.800
1.871
1.800
1.870
9,093
+0.06(+3.31%)
Jul 16, 2018
1.900
1.900
1.810
1.810
9,687
-0.03(-1.63%)
Jul 13, 2018
1.820
1.883
1.820
1.840
9,462
+0.00(+0.00%)
Jul 12, 2018
1.950
1.980
1.840
1.840
8,169
-0.14(-7.07%)
Jul 11, 2018
1.890
1.980
1.830
1.980
7,691
+0.14(+7.61%)
Jul 10, 2018
1.900
1.920
1.830
1.840
13,163
-0.06(-3.16%)
Jul 09, 2018
2.640
1.830
1.900
341,455
-0.09(-4.52%)
Jul 06, 2018
1.990
1.990
1.990
1.990
173
+0.16(+8.74%)
Jul 05, 2018
1.930
1.950
1.830
1.830
717
+0.01(+0.55%)
Jul 03, 2018
1.820
1.820
1.820
0
-0.05(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.