Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtl Biopharma ADR
(NQ:
XTLB
)
2.270
-0.090 (-3.81%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.000
1.000
0.8200
0.8976
801
-0.07(-7.45%)
Sep 27, 2023
0.9699
0
-0.07(-6.29%)
Sep 22, 2023
1.035
10
+0.06(+6.70%)
Sep 20, 2023
0.9700
10
-0.02(-2.02%)
Sep 13, 2023
0.9900
3
+0.03(+2.90%)
Sep 12, 2023
0.9202
0.9621
0.9202
0.9621
403
+0.01(+1.25%)
Sep 11, 2023
0.8576
0.9502
0.8576
0.9502
990
-0.04(-4.01%)
Sep 08, 2023
0.9547
0.9900
0.9428
0.9899
2,852
-0.00(-0.01%)
Sep 06, 2023
0.9900
114
-0.01(-1.00%)
Sep 05, 2023
0.9455
1.000
0.9455
1.000
2,761
+0.03(+2.71%)
Sep 01, 2023
0.9409
0.9974
0.9409
0.9736
1,359
-0.08(-7.28%)
Aug 31, 2023
0.9200
1.083
0.9202
1.050
7,799
+0.10(+10.51%)
Aug 30, 2023
0.9979
0.9979
0.9501
0.9501
3,109
-0.02(-2.05%)
Aug 29, 2023
1.040
1.040
0.9100
0.9700
23,109
-0.07(-6.73%)
Aug 28, 2023
0.8110
1.090
0.8110
1.040
62,196
+0.26(+33.33%)
Aug 25, 2023
0.7801
0.7801
0.7800
0.7800
201
-0.09(-10.34%)
Aug 24, 2023
0.8101
0.8850
0.7600
0.8700
1,762
-0.05(-5.41%)
Aug 22, 2023
0.9198
74
-0.01(-1.09%)
Aug 21, 2023
0.8800
0.9400
0.8800
0.9299
1,519
-0.04(-3.75%)
Aug 17, 2023
0.9661
6
+0.01(+0.65%)
Aug 16, 2023
0.9798
0.9798
0.9483
0.9599
1,706
+0.01(+1.22%)
Aug 15, 2023
0.8975
0.9483
0.8700
0.9483
8,909
+0.11(+12.88%)
Aug 14, 2023
0.8320
0.9499
0.8300
0.8401
43,114
+0.05(+6.31%)
Aug 10, 2023
0.7902
0
-0.04(-4.84%)
Aug 09, 2023
0.8375
0.8499
0.8109
0.8304
3,585
-0.02(-1.84%)
Aug 08, 2023
0.8230
0.8659
0.8230
0.8460
952
+0.05(+5.74%)
Aug 07, 2023
0.7800
0.8500
0.7800
0.8001
1,476
+0.02(+2.56%)
Aug 04, 2023
0.7817
0.8080
0.7600
0.7801
15,260
+0.01(+0.89%)
Aug 03, 2023
0.8100
0.8250
0.7732
0.7732
28,483
-0.04(-4.67%)
Aug 02, 2023
0.8111
0.8111
0.8111
0.8111
950
-0.01(-1.15%)
Aug 01, 2023
0.8100
0.8500
0.8011
0.8205
4,553
+0.01(+0.65%)
Jul 31, 2023
0.8158
0.8160
0.8151
0.8152
4,895
+0.00(+0.60%)
Jul 28, 2023
0.8060
0.8400
0.8060
0.8103
2,423
+0.00(+0.53%)
Jul 27, 2023
0.8390
0.8799
0.8060
0.8060
3,953
-0.01(-0.97%)
Jul 26, 2023
0.8001
0.8139
0.8001
0.8139
3,997
-0.06(-6.45%)
Jul 25, 2023
0.8513
0.9216
0.7500
0.8700
68,019
-0.08(-8.42%)
Jul 24, 2023
0.9601
0.9800
0.9500
0.9500
586
+0.01(+1.06%)
Jul 21, 2023
0.9889
0.9889
0.9400
0.9400
481
-0.06(-6.00%)
Jul 20, 2023
0.9402
1.000
0.9402
1.000
458
-0.04(-3.84%)
Jul 18, 2023
1.040
36
+0.03(+2.96%)
Jul 17, 2023
0.9600
1.040
0.9600
1.010
4,575
-0.01(-0.98%)
Jul 14, 2023
0.9700
1.030
0.9500
1.020
2,294
+0.08(+9.09%)
Jul 13, 2023
0.9801
1.020
0.9350
0.9350
1,970
-0.04(-3.62%)
Jul 12, 2023
1.040
1.040
0.9215
0.9701
1,477
-0.01(-1.01%)
Jul 11, 2023
0.9210
0.9801
0.9210
0.9800
814
-0.01(-1.02%)
Jul 07, 2023
0.9901
29
+0.04(+4.19%)
Jul 06, 2023
0.9205
0.9998
0.9202
0.9503
4,704
-0.05(-4.97%)
Jul 05, 2023
1.000
1.000
1.000
1.000
401
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.