Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9.729
9.939
9.020
9.880
69,800
+0.14(+1.45%)
Sep 27, 2002
9.700
9.910
9.350
9.739
72,200
-0.01(-0.09%)
Sep 26, 2002
8.970
9.750
8.921
9.748
56,500
+0.76(+8.43%)
Sep 25, 2002
8.610
9.000
8.500
8.990
2,310,000
+0.42(+4.91%)
Sep 24, 2002
8.150
8.600
8.050
8.569
79,182
+0.35(+4.25%)
Sep 23, 2002
8.770
8.770
8.160
8.220
73,800
-0.47(-5.40%)
Sep 20, 2002
8.750
8.849
8.600
8.689
106,600
+0.22(+2.59%)
Sep 19, 2002
8.700
8.791
8.300
8.470
35,600
-0.22(-2.53%)
Sep 18, 2002
8.410
8.800
8.320
8.690
16,500
+0.26(+3.08%)
Sep 17, 2002
8.511
8.600
8.250
8.430
46,300
-0.02(-0.24%)
Sep 16, 2002
9.090
9.100
8.420
8.450
33,508
-0.26(-2.96%)
Sep 13, 2002
8.250
8.810
8.150
8.708
123,090
+0.58(+7.11%)
Sep 12, 2002
8.100
8.150
7.960
8.130
27,800
+0.00(+0.00%)
Sep 11, 2002
8.091
8.360
8.080
8.130
6,700
-0.02(-0.25%)
Sep 10, 2002
8.200
8.350
7.930
8.150
46,300
-0.04(-0.49%)
Sep 09, 2002
8.101
8.300
8.080
8.190
27,300
-0.02(-0.24%)
Sep 06, 2002
8.200
8.590
8.060
8.210
45,700
+0.11(+1.36%)
Sep 05, 2002
8.549
8.549
8.030
8.100
30,600
-0.45(-5.26%)
Sep 04, 2002
8.290
8.600
8.050
8.550
33,990
+0.45(+5.56%)
Sep 03, 2002
8.390
8.390
7.970
8.100
28,700
-0.47(-5.48%)
Aug 30, 2002
8.710
8.750
8.400
8.570
14,066
-0.03(-0.35%)
Aug 29, 2002
8.460
8.750
8.460
8.600
174,600
+0.14(+1.65%)
Aug 28, 2002
8.600
8.930
8.460
8.460
210,500
-0.14(-1.63%)
Aug 27, 2002
9.000
9.000
8.600
8.600
39,690
-0.41(-4.55%)
Aug 26, 2002
8.509
9.010
8.400
9.010
35,534
+0.64(+7.65%)
Aug 23, 2002
8.900
8.901
8.350
8.370
28,600
-0.55(-6.17%)
Aug 22, 2002
8.700
9.000
8.650
8.920
69,700
+0.22(+2.53%)
Aug 21, 2002
8.640
8.700
8.250
8.700
40,000
+0.09(+1.05%)
Aug 20, 2002
8.690
8.700
8.460
8.610
2,170,000
-0.01(-0.12%)
Aug 16, 2002
8.475
8.620
8.350
8.620
40,000
+0.22(+2.62%)
Aug 15, 2002
8.300
8.550
8.280
8.400
120,700
+0.15(+1.82%)
Aug 14, 2002
8.050
8.250
7.950
8.250
53,500
+0.20(+2.48%)
Aug 13, 2002
7.980
8.250
7.980
8.050
25,600
-0.10(-1.23%)
Aug 12, 2002
8.200
8.200
8.000
8.150
29,800
-0.30(-3.55%)
Aug 07, 2002
8.249
8.450
8.050
8.450
17,700
+0.25(+3.05%)
Aug 06, 2002
8.020
8.430
8.020
8.200
87,500
+0.20(+2.50%)
Aug 05, 2002
8.020
8.120
7.750
8.000
47,200
-0.02(-0.25%)
Aug 02, 2002
8.140
8.379
8.020
8.020
8,280,000
-0.02(-0.24%)
Aug 01, 2002
8.010
8.210
7.700
8.039
21,400
-0.01(-0.14%)
Jul 31, 2002
8.080
8.429
8.000
8.050
82,400
-0.20(-2.42%)
Jul 30, 2002
8.295
8.349
7.990
8.250
159,800
-0.04(-0.48%)
Jul 29, 2002
7.460
8.400
7.460
8.290
58,100
+0.52(+6.69%)
Jul 26, 2002
7.400
7.860
7.400
7.770
66,800
+0.03(+0.39%)
Jul 25, 2002
7.800
7.830
7.540
7.740
55,700
-0.01(-0.13%)
Jul 24, 2002
6.900
7.790
6.810
7.750
69,600
+0.80(+11.51%)
Jul 23, 2002
7.210
7.600
6.890
6.950
45,400
-0.26(-3.61%)
Jul 22, 2002
7.260
7.460
7.170
7.210
21,725
-0.35(-4.63%)
Jul 19, 2002
7.520
7.629
7.050
7.560
55,100
-0.45(-5.62%)
Jul 17, 2002
7.840
8.010
7.430
8.010
22,100
+0.13(+1.65%)
Jul 12, 2002
8.000
8.020
7.650
7.880
76,600
+0.01(+0.13%)
Jul 11, 2002
7.550
7.870
7.280
7.870
43,800
+0.32(+4.24%)
Jul 10, 2002
7.520
7.750
7.300
7.550
169,000
+0.02(+0.27%)
Jul 09, 2002
7.250
7.530
7.250
7.530
214,900
+0.28(+3.86%)
Jul 08, 2002
7.940
7.940
7.250
7.250
936,000
-0.69(-8.69%)
Jul 05, 2002
7.201
8.000
7.201
7.940
63,600
+0.58(+7.88%)
Jul 04, 2002
7.900
8.000
6.960
7.360
232,900
+0.00(+0.00%)
Jul 03, 2002
7.900
8.000
6.960
7.360
232,900
-0.56(-7.07%)
Jul 02, 2002
8.280
8.790
7.900
7.920
51,400
-0.35(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.