Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1.381
1.420
1.380
1.380
19,035
-0.06(-4.16%)
Sep 29, 2009
1.440
1.440
1.390
1.440
34,901
+0.05(+3.60%)
Sep 28, 2009
1.460
1.470
1.360
1.390
43,330
-0.04(-2.80%)
Sep 25, 2009
1.450
1.450
1.400
1.430
47,329
+0.03(+2.14%)
Sep 24, 2009
1.450
1.470
1.400
1.400
88,493
+0.02(+1.44%)
Sep 23, 2009
1.400
1.490
1.380
1.380
123,877
+0.03(+2.23%)
Sep 22, 2009
1.340
1.440
1.340
1.350
140,407
+0.03(+2.27%)
Sep 21, 2009
1.360
1.360
1.300
1.320
26,630
+0.02(+1.54%)
Sep 18, 2009
1.300
1.500
1.290
1.300
305,379
-0.03(-2.18%)
Sep 17, 2009
1.330
1.350
1.300
1.329
81,887
-0.00(-0.08%)
Sep 16, 2009
1.370
1.370
1.330
1.330
41,067
-0.04(-2.92%)
Sep 15, 2009
1.350
1.400
1.350
1.370
51,269
+0.03(+2.24%)
Sep 14, 2009
1.350
1.430
1.330
1.340
54,537
-0.01(-0.74%)
Sep 11, 2009
1.440
1.470
1.330
1.350
220,617
-0.09(-6.24%)
Sep 10, 2009
1.380
1.450
1.380
1.440
81,344
+0.05(+3.59%)
Sep 09, 2009
1.450
1.470
1.350
1.390
153,304
-0.05(-3.48%)
Sep 08, 2009
1.300
1.520
1.280
1.440
353,825
+0.13(+9.93%)
Sep 04, 2009
1.320
1.340
1.300
1.310
33,627
-0.02(-1.50%)
Sep 03, 2009
1.360
1.380
1.300
1.330
39,632
-0.01(-0.75%)
Sep 02, 2009
1.410
1.410
1.320
1.340
51,604
-0.03(-2.19%)
Sep 01, 2009
1.390
1.410
1.350
1.370
61,891
+0.04(+3.01%)
Aug 31, 2009
1.350
1.420
1.310
1.330
58,736
+0.00(+0.00%)
Aug 28, 2009
1.330
1.360
1.300
1.330
87,797
-0.04(-2.91%)
Aug 27, 2009
1.360
1.380
1.320
1.370
49,726
-0.02(-1.45%)
Aug 26, 2009
1.350
1.420
1.330
1.390
107,033
+0.03(+2.21%)
Aug 25, 2009
1.380
1.390
1.300
1.360
110,960
-0.02(-1.45%)
Aug 24, 2009
1.510
1.510
1.350
1.380
178,321
-0.07(-4.83%)
Aug 21, 2009
1.480
1.550
1.440
1.450
171,975
-0.02(-1.36%)
Aug 20, 2009
1.630
1.630
1.430
1.470
369,688
-0.10(-6.37%)
Aug 19, 2009
1.770
1.770
1.490
1.570
663,694
-0.24(-13.26%)
Aug 18, 2009
1.400
1.850
1.400
1.810
1,757,009
+0.39(+27.46%)
Aug 17, 2009
1.290
1.450
1.290
1.420
126,446
+0.17(+13.60%)
Aug 14, 2009
1.270
1.290
1.240
1.250
19,987
-0.01(-0.79%)
Aug 13, 2009
1.280
1.300
1.240
1.260
60,180
-0.02(-1.25%)
Aug 12, 2009
1.330
1.330
1.260
1.276
49,785
-0.00(-0.31%)
Aug 11, 2009
1.320
1.330
1.230
1.280
168,036
-0.05(-3.69%)
Aug 10, 2009
1.400
1.400
1.329
1.329
116,546
-0.06(-4.39%)
Aug 07, 2009
1.460
1.470
1.390
1.390
73,663
-0.04(-2.80%)
Aug 06, 2009
1.450
1.450
1.420
1.430
34,528
-0.05(-3.38%)
Aug 05, 2009
1.410
1.480
1.410
1.480
50,732
+0.04(+2.78%)
Aug 04, 2009
1.480
1.490
1.410
1.440
123,119
-0.02(-1.37%)
Aug 03, 2009
1.400
1.540
1.400
1.460
56,102
+0.03(+2.11%)
Jul 31, 2009
1.480
1.480
1.400
1.430
30,365
-0.06(-4.03%)
Jul 30, 2009
1.500
1.500
1.400
1.490
35,857
+0.01(+0.74%)
Jul 29, 2009
1.550
1.550
1.420
1.479
65,024
-0.07(-4.57%)
Jul 28, 2009
1.550
1.580
1.500
1.550
43,636
+0.05(+3.33%)
Jul 27, 2009
1.420
1.590
1.410
1.500
58,485
+0.07(+4.90%)
Jul 24, 2009
1.470
1.510
1.410
1.430
27,454
-0.04(-2.72%)
Jul 23, 2009
1.440
1.600
1.410
1.470
310,388
+0.04(+2.80%)
Jul 22, 2009
1.490
1.490
1.370
1.430
75,275
-0.02(-1.38%)
Jul 21, 2009
1.350
1.450
1.302
1.450
145,446
+0.10(+7.41%)
Jul 20, 2009
1.350
1.386
1.290
1.350
60,180
-0.00(-0.01%)
Jul 17, 2009
1.270
1.420
1.270
1.350
14,764
+0.07(+5.47%)
Jul 16, 2009
1.290
1.300
1.280
1.280
12,172
-0.01(-0.77%)
Jul 15, 2009
1.290
1.300
1.280
1.290
4,797
+0.00(+0.01%)
Jul 14, 2009
1.270
1.300
1.270
1.290
9,755
+0.02(+1.57%)
Jul 13, 2009
1.300
1.320
1.260
1.270
34,139
-0.02(-1.55%)
Jul 10, 2009
1.310
1.310
1.290
1.290
22,441
-0.01(-0.77%)
Jul 09, 2009
1.400
1.400
1.300
1.300
34,470
-0.11(-7.76%)
Jul 08, 2009
1.480
1.480
1.350
1.409
56,689
+0.01(+0.67%)
Jul 07, 2009
1.350
1.420
1.340
1.400
101,310
+0.12(+9.37%)
Jul 06, 2009
1.290
1.300
1.270
1.280
23,641
-0.03(-2.29%)
Jul 02, 2009
1.290
1.330
1.290
1.310
29,690
+0.01(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.