Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.170
2.240
2.150
2.170
54,990
-0.03(-1.36%)
Sep 29, 2011
2.237
2.250
2.190
2.200
23,844
+0.03(+1.38%)
Sep 28, 2011
2.330
2.350
2.170
2.170
36,943
-0.14(-6.06%)
Sep 27, 2011
2.240
2.390
2.230
2.310
159,466
+0.09(+4.05%)
Sep 26, 2011
2.270
2.270
2.120
2.220
124,217
+0.09(+4.23%)
Sep 23, 2011
2.010
2.150
2.010
2.130
148,001
+0.10(+4.93%)
Sep 22, 2011
2.130
2.130
2.010
2.030
220,656
-0.18(-8.14%)
Sep 21, 2011
2.240
2.350
2.200
2.210
108,622
-0.04(-1.78%)
Sep 20, 2011
2.260
2.330
2.200
2.250
120,228
-0.02(-0.88%)
Sep 19, 2011
2.250
2.280
2.230
2.270
128,278
-0.09(-3.81%)
Sep 16, 2011
2.340
2.400
2.322
2.360
121,122
+0.05(+2.16%)
Sep 15, 2011
2.320
2.419
2.290
2.310
226,833
-0.09(-3.75%)
Sep 14, 2011
2.370
2.450
2.307
2.400
84,140
-0.02(-0.83%)
Sep 13, 2011
2.340
2.470
2.320
2.420
150,761
+0.13(+5.68%)
Sep 12, 2011
2.280
2.330
2.250
2.290
157,714
-0.11(-4.58%)
Sep 09, 2011
2.430
2.460
2.350
2.400
110,557
-0.05(-2.04%)
Sep 08, 2011
2.510
2.550
2.400
2.450
252,401
-0.14(-5.41%)
Sep 07, 2011
2.560
2.630
2.500
2.590
101,742
+0.18(+7.47%)
Sep 06, 2011
2.420
2.470
2.380
2.410
181,831
-0.19(-7.31%)
Sep 02, 2011
2.610
2.650
2.560
2.600
45,961
-0.05(-1.89%)
Sep 01, 2011
2.710
2.710
2.650
2.650
49,079
-0.06(-2.21%)
Aug 31, 2011
2.720
2.770
2.680
2.710
70,550
-0.01(-0.37%)
Aug 30, 2011
2.750
2.770
2.660
2.720
147,804
-0.08(-2.86%)
Aug 29, 2011
2.800
2.800
2.700
2.800
164,921
+0.04(+1.45%)
Aug 26, 2011
2.620
2.770
2.600
2.760
182,291
+0.14(+5.34%)
Aug 25, 2011
2.750
2.800
2.620
2.620
448,836
+0.14(+5.65%)
Aug 24, 2011
2.540
2.610
2.450
2.480
154,291
-0.14(-5.31%)
Aug 23, 2011
2.460
2.649
2.460
2.619
78,779
+0.09(+3.52%)
Aug 22, 2011
2.570
2.570
2.500
2.530
54,319
+0.08(+3.27%)
Aug 19, 2011
2.450
2.550
2.450
2.450
85,458
-0.02(-0.81%)
Aug 18, 2011
2.570
2.570
2.460
2.470
116,642
-0.18(-6.79%)
Aug 17, 2011
2.650
2.750
2.620
2.650
76,900
+0.03(+1.15%)
Aug 16, 2011
2.650
2.660
2.550
2.620
215,130
-0.12(-4.38%)
Aug 15, 2011
2.620
2.750
2.620
2.740
192,983
+0.19(+7.45%)
Aug 12, 2011
2.620
2.650
2.510
2.550
199,955
+0.01(+0.39%)
Aug 11, 2011
2.510
2.600
2.380
2.540
290,385
+0.07(+2.83%)
Aug 10, 2011
2.670
2.680
2.400
2.470
437,703
-0.25(-9.19%)
Aug 09, 2011
2.680
2.780
2.560
2.720
301,510
+0.16(+6.25%)
Aug 08, 2011
2.710
2.770
2.370
2.560
464,919
-0.25(-8.90%)
Aug 05, 2011
2.900
2.990
2.700
2.810
354,231
+0.01(+0.36%)
Aug 04, 2011
3.010
3.010
2.780
2.800
551,227
-0.32(-10.26%)
Aug 03, 2011
3.150
3.220
3.010
3.120
264,548
-0.03(-0.95%)
Aug 02, 2011
3.280
3.320
3.030
3.150
326,222
-0.19(-5.69%)
Aug 01, 2011
3.480
3.480
3.300
3.340
210,834
-0.09(-2.62%)
Jul 29, 2011
3.380
3.520
3.320
3.430
326,163
+0.05(+1.48%)
Jul 28, 2011
3.380
3.380
3.270
3.380
88,693
+0.06(+1.81%)
Jul 27, 2011
3.400
3.410
3.220
3.320
206,766
-0.11(-3.21%)
Jul 26, 2011
3.360
3.490
3.340
3.430
247,285
+0.18(+5.54%)
Jul 25, 2011
3.240
3.290
3.200
3.250
117,682
-0.08(-2.40%)
Jul 22, 2011
3.370
3.470
3.290
3.330
141,435
-0.08(-2.35%)
Jul 21, 2011
3.450
3.550
3.340
3.410
269,959
-0.04(-1.16%)
Jul 20, 2011
3.240
3.510
3.240
3.450
308,747
+0.20(+6.15%)
Jul 19, 2011
3.350
3.370
3.120
3.250
401,760
-0.03(-0.91%)
Jul 18, 2011
3.400
3.400
3.210
3.280
237,888
-0.14(-4.09%)
Jul 15, 2011
3.360
3.420
3.330
3.420
122,815
+0.09(+2.70%)
Jul 14, 2011
3.290
3.400
3.290
3.330
130,723
+0.04(+1.22%)
Jul 13, 2011
3.350
3.450
3.280
3.290
302,576
-0.05(-1.50%)
Jul 12, 2011
3.470
3.470
3.280
3.340
714,665
-0.31(-8.49%)
Jul 11, 2011
3.500
3.660
3.440
3.650
1,245,831
+0.32(+9.61%)
Jul 08, 2011
3.170
3.350
3.140
3.330
766,872
+0.21(+6.73%)
Jul 07, 2011
3.200
3.200
3.100
3.120
326,853
+0.00(+0.00%)
Jul 06, 2011
3.040
3.160
3.000
3.120
569,066
+0.16(+5.41%)
Jul 05, 2011
3.000
3.020
2.960
2.960
83,512
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.