Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.930
3.990
3.900
3.940
356,303
+0.01(+0.25%)
Sep 27, 2012
4.050
4.100
3.900
3.930
812,488
-0.04(-1.01%)
Sep 26, 2012
3.890
4.000
3.890
3.970
626,141
+0.10(+2.58%)
Sep 25, 2012
4.040
4.088
3.810
3.870
1,119,119
-0.16(-3.97%)
Sep 24, 2012
4.220
4.240
3.940
4.030
1,499,334
-0.19(-4.50%)
Sep 21, 2012
4.140
4.280
4.100
4.220
1,886,007
+0.14(+3.43%)
Sep 20, 2012
4.180
4.280
4.060
4.080
1,289,322
-0.06(-1.45%)
Sep 19, 2012
4.010
4.140
3.970
4.140
3,839,109
+0.21(+5.34%)
Sep 18, 2012
3.880
3.930
3.850
3.930
1,010,274
+0.03(+0.77%)
Sep 17, 2012
3.850
3.920
3.830
3.900
1,212,781
+0.07(+1.83%)
Sep 14, 2012
3.900
3.920
3.800
3.830
1,319,114
-0.02(-0.52%)
Sep 13, 2012
3.860
3.940
3.800
3.850
8,739,768
-0.69(-15.20%)
Sep 12, 2012
4.730
4.730
4.400
4.540
1,580,890
-0.11(-2.37%)
Sep 11, 2012
4.820
4.850
4.620
4.650
1,449,925
+0.05(+1.09%)
Sep 10, 2012
4.560
4.800
4.520
4.600
1,448,147
+0.21(+4.78%)
Sep 07, 2012
4.640
4.640
4.347
4.390
701,433
-0.22(-4.67%)
Sep 06, 2012
4.500
4.660
4.410
4.605
1,079,076
-0.00(-0.11%)
Sep 05, 2012
4.630
4.900
4.510
4.610
3,622,474
+0.42(+10.02%)
Sep 04, 2012
4.300
4.300
4.090
4.190
771,214
+0.11(+2.70%)
Aug 31, 2012
4.100
4.250
4.050
4.080
558,124
+0.03(+0.74%)
Aug 30, 2012
4.000
4.390
4.000
4.050
909,956
+0.11(+2.79%)
Aug 29, 2012
3.900
3.970
3.850
3.940
469,242
-0.03(-0.75%)
Aug 27, 2012
3.990
4.070
3.920
3.970
499,015
-0.11(-2.70%)
Aug 24, 2012
4.120
4.140
3.900
4.080
1,014,031
-0.08(-1.92%)
Aug 23, 2012
4.210
4.240
4.120
4.160
515,908
+0.00(+0.00%)
Aug 22, 2012
4.080
4.200
4.030
4.160
608,743
-0.02(-0.48%)
Aug 21, 2012
4.210
4.270
4.100
4.180
1,105,056
+0.18(+4.50%)
Aug 20, 2012
3.980
4.070
3.810
4.000
1,953,459
-0.15(-3.61%)
Aug 17, 2012
4.900
5.000
4.070
4.150
4,285,553
-0.60(-12.63%)
Aug 16, 2012
4.490
4.760
4.360
4.750
1,631,973
+0.43(+9.95%)
Aug 15, 2012
4.270
4.400
4.120
4.320
1,120,060
+0.15(+3.60%)
Aug 14, 2012
4.200
4.590
4.120
4.170
2,243,952
+0.09(+2.21%)
Aug 13, 2012
4.040
4.270
3.960
4.080
1,728,959
-0.19(-4.45%)
Aug 10, 2012
4.200
4.400
4.000
4.270
2,235,642
+0.22(+5.43%)
Aug 09, 2012
3.780
4.200
3.750
4.050
3,038,361
+0.49(+13.76%)
Aug 08, 2012
3.600
3.640
3.510
3.560
876,904
-0.11(-3.00%)
Aug 07, 2012
3.900
3.920
3.620
3.670
1,854,081
-0.13(-3.42%)
Aug 06, 2012
3.970
4.230
3.750
3.800
5,589,988
+0.49(+14.80%)
Aug 03, 2012
3.250
3.360
3.220
3.310
258,581
+0.11(+3.44%)
Aug 02, 2012
3.350
3.370
3.170
3.200
465,026
-0.16(-4.76%)
Aug 01, 2012
3.550
3.550
3.340
3.360
460,604
-0.13(-3.72%)
Jul 31, 2012
3.450
3.550
3.400
3.490
1,012,615
+0.16(+4.80%)
Jul 30, 2012
3.430
3.480
3.250
3.330
520,198
-0.10(-2.92%)
Jul 27, 2012
3.500
3.500
3.300
3.430
429,734
-0.02(-0.58%)
Jul 26, 2012
3.550
3.580
3.370
3.450
954,298
+0.11(+3.29%)
Jul 25, 2012
3.500
3.540
3.210
3.340
1,436,908
+0.16(+5.03%)
Jul 24, 2012
3.290
3.380
3.030
3.180
1,480,884
-0.22(-6.47%)
Jul 23, 2012
3.190
3.680
2.970
3.400
2,963,794
+0.02(+0.59%)
Jul 20, 2012
3.450
3.850
3.330
3.380
4,474,148
+0.18(+5.62%)
Jul 19, 2012
2.620
3.390
2.570
3.200
1,947,812
+0.51(+18.96%)
Jul 18, 2012
2.450
2.900
2.450
2.690
785,870
+0.24(+9.80%)
Jul 17, 2012
2.380
2.490
2.380
2.450
143,096
+0.04(+1.66%)
Jul 16, 2012
2.420
2.460
2.380
2.410
94,540
-0.12(-4.74%)
Jul 13, 2012
2.470
2.550
2.450
2.530
75,176
+0.05(+2.02%)
Jul 12, 2012
2.480
2.510
2.450
2.480
73,075
-0.02(-0.80%)
Jul 11, 2012
2.530
2.530
2.420
2.500
131,340
-0.03(-1.19%)
Jul 10, 2012
2.470
2.550
2.450
2.530
165,372
+0.08(+3.27%)
Jul 09, 2012
2.470
2.519
2.400
2.450
57,093
-0.08(-3.16%)
Jul 06, 2012
2.590
2.600
2.480
2.530
59,887
-0.04(-1.56%)
Jul 05, 2012
2.470
2.600
2.443
2.570
108,444
+0.05(+1.98%)
Jul 03, 2012
2.460
2.600
2.400
2.520
130,120
+0.14(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.