Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2.880
2.920
2.850
2.860
76,043
-0.05(-1.72%)
Sep 29, 2014
2.890
2.930
2.870
2.910
68,753
-0.04(-1.36%)
Sep 26, 2014
2.910
3.040
2.910
2.950
113,991
+0.02(+0.68%)
Sep 25, 2014
3.060
3.110
2.920
2.930
199,580
-0.11(-3.62%)
Sep 24, 2014
2.930
3.060
2.850
3.040
189,511
+0.12(+4.11%)
Sep 23, 2014
2.840
2.930
2.810
2.920
109,832
+0.05(+1.74%)
Sep 22, 2014
2.940
2.960
2.870
2.870
148,683
-0.07(-2.38%)
Sep 19, 2014
2.900
3.010
2.900
2.940
145,725
+0.01(+0.34%)
Sep 18, 2014
3.010
3.010
2.900
2.930
140,919
-0.04(-1.35%)
Sep 17, 2014
2.840
3.098
2.830
2.970
368,550
+0.17(+6.07%)
Sep 16, 2014
2.840
2.840
2.720
2.800
141,381
+0.11(+4.09%)
Sep 15, 2014
2.760
2.760
2.680
2.690
80,110
-0.07(-2.54%)
Sep 12, 2014
2.790
2.830
2.750
2.760
64,047
+0.00(+0.00%)
Sep 11, 2014
2.810
2.820
2.760
2.760
77,199
-0.08(-2.82%)
Sep 10, 2014
2.860
2.870
2.810
2.840
89,261
-0.07(-2.41%)
Sep 09, 2014
2.950
2.950
2.880
2.910
96,026
-0.08(-2.68%)
Sep 08, 2014
3.000
3.020
2.941
2.990
189,653
+0.07(+2.40%)
Sep 05, 2014
2.870
2.920
2.870
2.920
77,496
+0.05(+1.74%)
Sep 04, 2014
2.870
2.910
2.850
2.870
38,465
-0.01(-0.35%)
Sep 03, 2014
2.890
2.930
2.823
2.880
186,420
+0.05(+1.77%)
Sep 02, 2014
2.800
2.850
2.760
2.830
71,420
+0.08(+2.87%)
Aug 29, 2014
2.800
2.751
2.751
2.751
26,900
-0.03(-1.04%)
Aug 28, 2014
2.820
2.820
2.720
2.780
86,538
-0.04(-1.42%)
Aug 27, 2014
2.800
2.840
2.790
2.820
106,908
+0.05(+1.81%)
Aug 26, 2014
2.690
2.810
2.690
2.770
228,566
+0.12(+4.53%)
Aug 25, 2014
2.660
2.730
2.654
2.650
133,194
-0.01(-0.38%)
Aug 22, 2014
2.610
2.670
2.610
2.660
55,842
+0.05(+1.92%)
Aug 21, 2014
2.620
2.620
2.610
2.610
25,414
-0.02(-0.57%)
Aug 20, 2014
2.620
2.621
2.610
2.625
31,396
-0.02(-0.57%)
Aug 19, 2014
2.650
2.650
2.639
2.640
68,420
-0.01(-0.38%)
Aug 18, 2014
2.630
2.700
2.620
2.650
78,325
+0.00(+0.00%)
Aug 15, 2014
2.630
2.684
2.610
2.650
100,103
+0.03(+1.15%)
Aug 14, 2014
2.590
2.640
2.581
2.620
117,841
+0.01(+0.38%)
Aug 13, 2014
2.670
2.670
2.580
2.610
121,366
-0.05(-1.88%)
Aug 12, 2014
2.710
2.710
2.660
2.660
57,644
-0.06(-2.21%)
Aug 11, 2014
2.750
2.810
2.720
2.720
155,745
+0.02(+0.74%)
Aug 08, 2014
2.620
2.740
2.620
2.700
118,566
+0.06(+2.27%)
Aug 07, 2014
2.700
2.720
2.620
2.640
116,392
-0.08(-2.94%)
Aug 06, 2014
2.710
2.750
2.700
2.720
63,040
-0.01(-0.37%)
Aug 05, 2014
2.720
2.760
2.680
2.730
106,407
-0.02(-0.73%)
Aug 04, 2014
2.790
2.800
2.710
2.750
104,840
+0.00(+0.00%)
Aug 01, 2014
2.760
2.850
2.710
2.750
148,138
-0.08(-2.86%)
Jul 31, 2014
2.890
2.890
2.820
2.831
49,282
-0.02(-0.66%)
Jul 30, 2014
2.830
2.900
2.830
2.850
108,756
-0.01(-0.35%)
Jul 29, 2014
2.870
2.900
2.860
2.860
41,891
+0.01(+0.32%)
Jul 28, 2014
2.900
2.910
2.850
2.851
106,824
-0.05(-1.69%)
Jul 25, 2014
2.900
2.930
2.860
2.900
65,321
+0.00(+0.00%)
Jul 24, 2014
2.950
2.950
2.890
2.900
61,153
-0.03(-1.06%)
Jul 23, 2014
2.970
2.970
2.910
2.931
75,900
-0.05(-1.64%)
Jul 22, 2014
3.000
3.020
2.960
2.980
68,668
-0.03(-1.00%)
Jul 21, 2014
2.990
3.010
2.940
3.010
32,461
+0.04(+1.35%)
Jul 18, 2014
3.010
3.010
2.900
2.970
60,723
+0.05(+1.71%)
Jul 17, 2014
3.030
3.030
2.920
2.920
99,863
-0.11(-3.69%)
Jul 16, 2014
3.050
3.060
2.970
3.032
104,214
-0.01(-0.26%)
Jul 15, 2014
3.090
3.090
3.010
3.040
57,566
-0.02(-0.65%)
Jul 14, 2014
3.150
3.150
3.030
3.060
218,771
+0.11(+3.73%)
Jul 11, 2014
2.978
2.990
2.940
2.950
48,955
+0.02(+0.68%)
Jul 10, 2014
2.850
2.960
2.850
2.930
118,286
+0.00(+0.00%)
Jul 09, 2014
2.930
2.960
2.900
2.930
64,360
+0.03(+1.03%)
Jul 08, 2014
2.990
2.990
2.890
2.900
249,958
-0.12(-3.97%)
Jul 07, 2014
3.030
3.080
3.010
3.020
190,497
-0.10(-3.21%)
Jul 03, 2014
3.090
3.120
3.120
3.120
140,800
+0.04(+1.30%)
Jul 02, 2014
3.120
3.148
3.080
3.080
79,973
-0.07(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.