Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.840
1.850
1.800
1.820
56,779
+0.01(+0.55%)
Sep 29, 2015
1.850
1.900
1.800
1.810
84,760
-0.05(-2.69%)
Sep 28, 2015
1.980
1.980
1.830
1.860
116,707
-0.09(-4.62%)
Sep 25, 2015
2.010
2.050
1.950
1.950
64,971
-0.05(-2.50%)
Sep 24, 2015
1.980
2.050
1.960
2.000
119,499
+0.00(+0.00%)
Sep 23, 2015
2.020
2.040
1.990
2.000
45,923
-0.02(-0.99%)
Sep 22, 2015
2.100
2.100
2.000
2.020
69,034
-0.05(-2.42%)
Sep 21, 2015
2.100
2.140
2.050
2.070
203,788
-0.03(-1.43%)
Sep 18, 2015
2.080
2.130
2.080
2.100
70,600
-0.02(-0.94%)
Sep 17, 2015
2.140
2.140
2.080
2.120
139,816
+0.00(+0.00%)
Sep 16, 2015
2.130
2.150
2.070
2.120
92,887
-0.03(-1.40%)
Sep 15, 2015
2.120
2.180
2.100
2.150
134,685
+0.06(+2.87%)
Sep 14, 2015
2.100
2.110
2.060
2.090
51,572
+0.02(+0.97%)
Sep 11, 2015
2.070
2.120
2.010
2.070
106,482
-0.03(-1.43%)
Sep 10, 2015
1.980
2.110
1.960
2.100
237,416
+0.14(+7.14%)
Sep 09, 2015
1.970
2.000
1.950
1.960
110,730
+0.06(+3.16%)
Sep 08, 2015
1.940
1.958
1.900
1.900
140,326
+0.01(+0.53%)
Sep 04, 2015
1.870
1.890
1.890
1.890
33,800
+0.01(+0.53%)
Sep 03, 2015
1.910
1.930
1.870
1.880
115,455
-0.02(-1.05%)
Sep 02, 2015
1.940
1.940
1.900
1.900
56,998
+0.00(+0.00%)
Sep 01, 2015
1.870
1.950
1.870
1.900
113,896
-0.07(-3.55%)
Aug 31, 2015
1.950
2.000
1.911
1.970
106,161
-0.01(-0.51%)
Aug 28, 2015
1.920
1.990
1.870
1.980
63,149
+0.03(+1.54%)
Aug 27, 2015
1.980
1.980
1.930
1.950
90,007
+0.00(+0.00%)
Aug 26, 2015
1.970
1.970
1.900
1.950
55,113
+0.05(+2.63%)
Aug 25, 2015
1.930
1.990
1.840
1.900
313,857
+0.03(+1.60%)
Aug 24, 2015
1.890
1.970
1.860
1.870
290,045
-0.17(-8.33%)
Aug 21, 2015
2.090
2.150
1.980
2.040
181,092
-0.01(-0.49%)
Aug 20, 2015
2.070
2.100
2.020
2.050
124,214
-0.08(-3.76%)
Aug 19, 2015
2.150
2.170
2.120
2.130
49,683
-0.03(-1.39%)
Aug 18, 2015
2.190
2.220
2.160
2.160
57,130
-0.03(-1.37%)
Aug 17, 2015
2.200
2.215
2.151
2.190
232,897
+0.00(+0.00%)
Aug 14, 2015
2.190
2.220
2.190
2.190
45,995
+0.00(+0.00%)
Aug 13, 2015
2.180
2.240
2.170
2.190
98,226
-0.02(-0.90%)
Aug 12, 2015
2.170
2.230
2.140
2.210
322,609
+0.07(+3.27%)
Aug 11, 2015
2.140
2.170
2.090
2.140
185,763
-0.01(-0.47%)
Aug 10, 2015
2.190
2.230
2.140
2.150
199,224
+0.00(+0.00%)
Aug 07, 2015
2.250
2.250
2.120
2.150
223,974
-0.07(-3.15%)
Aug 06, 2015
2.270
2.270
2.190
2.220
150,443
-0.09(-3.90%)
Aug 05, 2015
2.270
2.310
2.240
2.310
150,535
-0.01(-0.43%)
Aug 04, 2015
2.330
2.340
2.290
2.320
68,513
-0.01(-0.43%)
Aug 03, 2015
2.330
2.370
2.330
2.330
61,349
-0.06(-2.51%)
Jul 31, 2015
2.400
2.400
2.350
2.390
49,258
+0.02(+0.84%)
Jul 30, 2015
2.430
2.450
2.330
2.370
570,139
-0.04(-1.66%)
Jul 29, 2015
2.400
2.440
2.380
2.410
256,055
+0.01(+0.42%)
Jul 28, 2015
2.400
2.420
2.380
2.400
186,235
+0.03(+1.27%)
Jul 27, 2015
2.380
2.380
2.340
2.370
151,846
+0.08(+3.49%)
Jul 24, 2015
2.280
2.320
2.270
2.290
61,114
-0.01(-0.43%)
Jul 23, 2015
2.300
2.320
2.280
2.300
152,355
+0.01(+0.44%)
Jul 22, 2015
2.340
2.350
2.280
2.290
177,159
-0.06(-2.55%)
Jul 21, 2015
2.390
2.410
2.310
2.350
178,388
-0.04(-1.67%)
Jul 20, 2015
2.450
2.460
2.380
2.390
163,910
-0.06(-2.45%)
Jul 17, 2015
2.430
2.480
2.430
2.450
101,579
+0.02(+0.82%)
Jul 16, 2015
2.440
2.470
2.410
2.430
59,567
+0.00(+0.00%)
Jul 15, 2015
2.460
2.481
2.430
2.430
69,677
-0.08(-3.19%)
Jul 14, 2015
2.500
2.520
2.490
2.510
461,762
+0.03(+1.21%)
Jul 13, 2015
2.470
2.490
2.470
2.480
320,397
+0.08(+3.33%)
Jul 10, 2015
2.400
2.400
2.370
2.400
86,749
+0.03(+1.27%)
Jul 09, 2015
2.370
2.400
2.280
2.370
182,005
+0.02(+0.85%)
Jul 08, 2015
2.390
2.391
2.320
2.350
162,575
-0.06(-2.49%)
Jul 07, 2015
2.450
2.450
2.360
2.410
221,138
-0.02(-0.82%)
Jul 06, 2015
2.460
2.460
2.400
2.430
165,502
-0.03(-1.22%)
Jul 02, 2015
2.490
2.460
2.460
2.460
171,900
-0.05(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.