Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.563
1.600
1.550
1.600
62,720
+0.05(+3.23%)
Sep 29, 2016
1.600
1.600
1.550
1.550
146,605
-0.05(-3.13%)
Sep 28, 2016
1.615
1.630
1.590
1.600
51,095
-0.02(-1.23%)
Sep 27, 2016
1.600
1.640
1.590
1.620
127,764
+0.00(+0.00%)
Sep 26, 2016
1.630
1.640
1.610
1.620
84,072
-0.01(-0.61%)
Sep 23, 2016
1.640
1.650
1.590
1.630
149,712
+0.01(+0.62%)
Sep 22, 2016
1.620
1.660
1.620
1.620
93,862
-0.02(-1.22%)
Sep 21, 2016
1.620
1.650
1.620
1.640
117,876
+0.02(+1.23%)
Sep 20, 2016
1.610
1.640
1.610
1.620
52,523
-0.01(-0.61%)
Sep 19, 2016
1.620
1.641
1.620
1.630
47,714
+0.01(+0.62%)
Sep 16, 2016
1.650
1.660
1.610
1.620
102,394
-0.03(-1.82%)
Sep 15, 2016
1.660
1.660
1.630
1.650
157,038
-0.01(-0.60%)
Sep 14, 2016
1.650
1.680
1.650
1.660
106,723
+0.00(+0.00%)
Sep 13, 2016
1.690
1.700
1.650
1.660
74,883
-0.02(-1.19%)
Sep 12, 2016
1.630
1.680
1.620
1.680
171,111
+0.01(+0.60%)
Sep 09, 2016
1.740
1.745
1.650
1.670
67,216
-0.07(-4.02%)
Sep 08, 2016
1.760
1.760
1.710
1.740
57,222
+0.01(+0.58%)
Sep 07, 2016
1.748
1.770
1.720
1.730
61,693
+0.01(+0.58%)
Sep 06, 2016
1.680
1.850
1.680
1.720
492,455
+0.07(+4.24%)
Sep 02, 2016
1.680
1.650
1.650
1.650
81,000
+0.01(+0.61%)
Sep 01, 2016
1.650
1.670
1.610
1.640
170,485
-0.01(-0.61%)
Aug 31, 2016
1.670
1.690
1.650
1.650
56,962
-0.02(-1.20%)
Aug 30, 2016
1.660
1.700
1.660
1.670
60,321
-0.01(-0.60%)
Aug 29, 2016
1.680
1.720
1.660
1.680
117,346
-0.04(-2.33%)
Aug 26, 2016
1.770
1.770
1.710
1.720
123,225
-0.02(-1.15%)
Aug 25, 2016
1.710
1.750
1.700
1.740
144,343
+0.05(+2.96%)
Aug 24, 2016
1.710
1.760
1.665
1.690
174,446
+0.01(+0.60%)
Aug 23, 2016
1.660
1.680
1.620
1.680
166,122
+0.01(+0.60%)
Aug 22, 2016
1.710
1.710
1.640
1.670
226,517
-0.06(-3.47%)
Aug 19, 2016
1.750
1.800
1.720
1.730
218,441
-0.01(-0.57%)
Aug 18, 2016
1.650
1.780
1.640
1.740
297,934
+0.06(+3.57%)
Aug 17, 2016
1.640
1.700
1.630
1.680
193,719
+0.02(+1.20%)
Aug 16, 2016
1.550
1.720
1.550
1.660
496,373
+0.07(+4.47%)
Aug 15, 2016
1.560
1.590
1.540
1.589
134,835
+0.05(+3.00%)
Aug 12, 2016
1.510
1.560
1.510
1.543
134,842
+0.01(+0.83%)
Aug 11, 2016
1.520
1.540
1.490
1.530
119,928
+0.00(+0.00%)
Aug 10, 2016
1.560
1.560
1.490
1.530
141,893
-0.02(-1.29%)
Aug 09, 2016
1.580
1.590
1.550
1.550
298,964
+0.02(+1.31%)
Aug 08, 2016
1.510
1.530
1.490
1.530
40,085
+0.02(+1.32%)
Aug 05, 2016
1.480
1.520
1.470
1.510
133,194
+0.00(+0.00%)
Aug 04, 2016
1.530
1.530
1.480
1.510
152,646
+0.01(+0.67%)
Aug 03, 2016
1.520
1.550
1.480
1.500
258,595
-0.01(-0.66%)
Aug 02, 2016
1.560
1.600
1.510
1.510
901,484
+0.06(+4.14%)
Aug 01, 2016
1.450
1.480
1.440
1.450
185,178
-0.03(-2.03%)
Jul 29, 2016
1.460
1.490
1.440
1.480
121,391
-0.01(-0.67%)
Jul 28, 2016
1.500
1.500
1.470
1.490
51,109
-0.02(-1.32%)
Jul 27, 2016
1.500
1.530
1.500
1.510
162,180
+0.02(+1.34%)
Jul 26, 2016
1.480
1.510
1.470
1.490
50,117
-0.02(-1.32%)
Jul 25, 2016
1.510
1.520
1.480
1.510
93,663
-0.02(-1.31%)
Jul 22, 2016
1.510
1.530
1.510
1.530
75,399
+0.02(+1.32%)
Jul 21, 2016
1.520
1.530
1.500
1.510
82,047
-0.02(-1.31%)
Jul 20, 2016
1.520
1.540
1.520
1.530
130,558
+0.04(+2.68%)
Jul 19, 2016
1.510
1.530
1.490
1.490
128,085
+0.01(+0.74%)
Jul 18, 2016
1.460
1.480
1.440
1.479
94,460
+0.03(+2.36%)
Jul 15, 2016
1.440
1.470
1.420
1.445
71,816
-0.01(-0.35%)
Jul 14, 2016
1.450
1.470
1.413
1.450
200,662
-0.02(-1.36%)
Jul 13, 2016
1.520
1.520
1.450
1.470
174,402
-0.05(-3.29%)
Jul 12, 2016
1.540
1.550
1.520
1.520
196,414
+0.00(+0.00%)
Jul 11, 2016
1.510
1.569
1.510
1.520
505,084
+0.07(+4.83%)
Jul 08, 2016
1.380
1.500
1.350
1.450
297,914
+0.10(+7.41%)
Jul 07, 2016
1.300
1.360
1.300
1.350
107,191
+0.03(+2.27%)
Jul 05, 2016
1.320
1.359
1.320
1.320
56,459
-0.03(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.