Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10.15
10.55
10.10
10.53
365,846
+0.41(+4.05%)
Sep 29, 2020
9.600
10.48
9.430
10.12
299,676
+0.63(+6.64%)
Sep 28, 2020
9.660
9.970
9.400
9.490
151,455
-0.17(-1.76%)
Sep 25, 2020
9.000
9.829
8.967
9.660
356,600
+0.76(+8.54%)
Sep 24, 2020
9.000
9.130
8.800
8.900
179,627
-0.16(-1.77%)
Sep 23, 2020
9.710
9.710
8.610
9.060
495,513
-0.66(-6.79%)
Sep 22, 2020
9.820
9.860
9.582
9.720
123,805
-0.09(-0.92%)
Sep 21, 2020
9.830
9.970
9.730
9.810
162,942
-0.28(-2.78%)
Sep 18, 2020
10.00
10.22
9.793
10.09
215,100
+0.33(+3.38%)
Sep 17, 2020
9.590
9.850
9.550
9.760
175,410
-0.10(-1.01%)
Sep 16, 2020
9.800
10.08
9.792
9.860
190,193
+0.20(+2.07%)
Sep 15, 2020
10.57
10.64
9.610
9.660
449,249
-0.85(-8.09%)
Sep 14, 2020
10.37
10.81
10.26
10.51
148,944
+0.29(+2.84%)
Sep 11, 2020
10.30
10.70
10.18
10.22
187,900
+0.02(+0.20%)
Sep 10, 2020
10.23
10.55
10.13
10.20
180,181
+0.00(+0.00%)
Sep 09, 2020
10.00
10.43
10.00
10.20
174,536
+0.26(+2.62%)
Sep 08, 2020
9.520
10.25
9.520
9.940
246,834
+0.06(+0.61%)
Sep 04, 2020
10.00
10.27
9.200
9.880
469,300
-0.30(-2.95%)
Sep 03, 2020
10.64
10.94
10.14
10.18
357,630
-0.60(-5.57%)
Sep 02, 2020
11.08
11.15
10.50
10.78
417,539
-0.31(-2.80%)
Sep 01, 2020
11.45
11.60
10.83
11.09
700,179
-0.39(-3.40%)
Aug 31, 2020
10.96
11.55
10.76
11.48
436,748
+0.47(+4.27%)
Aug 28, 2020
10.73
11.11
10.52
11.01
328,100
+0.25(+2.32%)
Aug 27, 2020
10.93
11.20
10.56
10.76
942,258
+0.49(+4.77%)
Aug 26, 2020
10.08
10.39
10.00
10.27
230,319
+0.05(+0.49%)
Aug 25, 2020
10.09
10.23
9.840
10.22
350,475
+0.19(+1.89%)
Aug 24, 2020
10.40
10.40
9.990
10.03
569,753
+0.02(+0.20%)
Aug 21, 2020
10.37
10.66
9.960
10.01
477,400
-0.43(-4.12%)
Aug 20, 2020
10.35
10.90
10.24
10.44
739,817
-0.16(-1.51%)
Aug 19, 2020
9.640
10.79
9.450
10.60
1,145,368
+0.96(+9.96%)
Aug 18, 2020
9.840
10.13
9.540
9.640
769,417
-0.04(-0.41%)
Aug 17, 2020
9.310
9.760
9.090
9.680
731,827
+0.96(+11.01%)
Aug 14, 2020
8.920
9.090
8.660
8.720
377,800
+0.02(+0.23%)
Aug 13, 2020
8.750
8.880
8.590
8.700
314,198
-0.04(-0.46%)
Aug 12, 2020
9.000
9.010
8.570
8.740
555,289
+0.22(+2.58%)
Aug 11, 2020
9.000
9.030
8.470
8.520
483,606
-0.48(-5.33%)
Aug 10, 2020
9.310
9.490
8.810
9.000
661,655
+0.03(+0.33%)
Aug 07, 2020
9.080
9.370
8.844
8.970
438,200
-0.13(-1.43%)
Aug 06, 2020
9.720
9.730
9.100
9.100
538,919
-0.79(-7.99%)
Aug 05, 2020
9.950
10.24
9.560
9.890
678,898
-0.27(-2.66%)
Aug 04, 2020
10.60
10.60
10.06
10.16
721,062
-0.88(-7.97%)
Aug 03, 2020
9.490
12.15
8.940
11.04
3,208,638
+1.24(+12.65%)
Jul 31, 2020
9.440
9.990
9.440
9.800
900,100
+0.65(+7.10%)
Jul 30, 2020
8.650
9.330
8.560
9.150
424,093
+0.15(+1.67%)
Jul 29, 2020
8.450
9.220
8.260
9.000
674,473
+0.50(+5.88%)
Jul 28, 2020
8.410
8.530
8.110
8.500
370,471
+0.04(+0.47%)
Jul 27, 2020
8.510
8.510
7.860
8.460
612,098
-0.09(-1.05%)
Jul 24, 2020
8.830
9.020
8.200
8.550
447,200
-0.13(-1.50%)
Jul 23, 2020
9.320
9.430
8.400
8.680
638,125
-0.49(-5.34%)
Jul 22, 2020
8.960
9.400
8.930
9.170
434,257
+0.29(+3.27%)
Jul 21, 2020
9.610
9.720
8.840
8.880
671,085
-0.57(-6.03%)
Jul 20, 2020
9.040
9.880
8.940
9.450
800,543
+0.65(+7.39%)
Jul 17, 2020
8.600
9.250
8.310
8.800
414,000
-0.35(-3.83%)
Jul 16, 2020
8.700
9.190
8.700
9.150
496,841
+0.30(+3.39%)
Jul 15, 2020
8.510
8.980
8.190
8.850
434,250
+0.45(+5.36%)
Jul 14, 2020
8.610
8.790
8.290
8.400
337,166
-0.21(-2.44%)
Jul 13, 2020
8.900
9.000
8.590
8.610
267,737
-0.06(-0.69%)
Jul 10, 2020
8.900
8.930
8.500
8.670
307,200
-0.18(-2.03%)
Jul 09, 2020
9.030
9.030
8.610
8.850
404,121
-0.05(-0.56%)
Jul 08, 2020
8.830
9.000
8.700
8.900
269,146
+0.16(+1.83%)
Jul 07, 2020
8.880
8.990
8.650
8.740
348,815
-0.28(-3.10%)
Jul 06, 2020
9.190
9.270
8.900
9.020
384,590
+0.10(+1.12%)
Jul 02, 2020
8.770
9.060
8.760
8.920
314,600
+0.18(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.