Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.1800 0.1800 0.1800 0 +0.02(+15.02%)
Sep 25, 2019 0.1766 0.1790 0.1412 0.1565 33,722 +0.01(+4.33%)
Sep 24, 2019 0.1506 0.1554 0.1400 0.1500 28,391 -0.01(-6.25%)
Sep 23, 2019 0.1516 0.1601 0.1500 0.1600 5,778 -0.02(-10.61%)
Sep 20, 2019 0.1800 0.1800 0.1601 0.1790 15,000 -0.02(-10.50%)
Sep 19, 2019 0.1900 0.2100 0.1900 0.2000 9,422 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.2000 0.1400 0.2000 43,052 +0.00(+0.00%)
Sep 17, 2019 0.2000 0.2000 0.1801 0.2000 8,594 +0.02(+8.11%)
Sep 16, 2019 0.1603 0.2000 0.1603 0.1850 55,106 -0.02(-7.50%)
Sep 13, 2019 0.2000 0.2016 0.1704 0.2000 104,000 +0.00(+0.00%)
Sep 12, 2019 0.2100 0.2100 0.1900 0.2000 119,625 -0.01(-4.67%)
Sep 11, 2019 0.1800 0.2200 0.1603 0.2098 424,100 +0.02(+11.95%)
Sep 10, 2019 0.1500 0.1900 0.1251 0.1874 456,400 +0.04(+24.93%)
Sep 09, 2019 0.1496 0.1500 0.1399 0.1500 45,610 +0.00(+0.13%)
Sep 06, 2019 0.1300 0.1500 0.1294 0.1498 187,700 +0.03(+24.94%)
Sep 05, 2019 0.0710 0.1200 0.0707 0.1199 230,000 +0.05(+71.29%)
Sep 04, 2019 0.0701 0.0900 0.0667 0.0700 400,066 -0.02(-22.22%)
Sep 03, 2019 0.1300 0.1300 0.0601 0.0900 1,643,873 -0.01(-10.00%)
Aug 30, 2019 0.0898 0.1000 0.0510 0.1000 1,617,600 +0.01(+11.11%)
Aug 27, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Aug 26, 2019 0.0700 0.1000 0.0650 0.0650 36,600 -0.01(-7.14%)
Aug 23, 2019 0.0680 0.0700 0.0680 0.0700 35,000 -0.03(-30.00%)
Aug 22, 2019 0.0800 0.1000 0.0800 0.1000 10,200 +0.00(+0.00%)
Aug 21, 2019 0.0701 0.1000 0.0665 0.1000 7,700 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2019 0.0575 0.1000 0.0575 0.1000 5,606 +0.02(+24.69%)
Aug 13, 2019 0.0800 0.0802 0.0800 0.0802 10,000 -0.05(-38.31%)
Aug 12, 2019 0.1300 0.1300 0.1300 0.1300 3,200 +0.03(+30.00%)
Aug 09, 2019 0.0510 0.1000 0.0510 0.1000 36,100 +0.00(+0.30%)
Aug 08, 2019 0.1400 0.1600 0.0980 0.0997 181,068 -0.03(-23.31%)
Aug 07, 2019 0.1000 0.1500 0.1000 0.1300 45,964 +0.04(+44.44%)
Aug 06, 2019 0.1010 0.1500 0.0550 0.0900 181,300 -0.06(-40.00%)
Aug 05, 2019 0.1400 0.1900 0.1062 0.1500 197,334 -0.05(-25.00%)
Aug 02, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jul 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1800 0.1600 0.1800 3,700 -0.01(-5.26%)
Jul 18, 2019 0.1600 0.1900 0.1600 0.1900 6,200 +0.00(+0.00%)
Jul 16, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.11%)
Jul 12, 2019 0.1898 0.1898 0.1898 0 -0.00(-0.11%)
Jul 05, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.