Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKEW
)
0.0100
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2019
0.1800
0.1800
0.1800
0
+0.02(+15.02%)
Sep 25, 2019
0.1766
0.1790
0.1412
0.1565
33,722
+0.01(+4.33%)
Sep 24, 2019
0.1506
0.1554
0.1400
0.1500
28,391
-0.01(-6.25%)
Sep 23, 2019
0.1516
0.1601
0.1500
0.1600
5,778
-0.02(-10.61%)
Sep 20, 2019
0.1800
0.1800
0.1601
0.1790
15,000
-0.02(-10.50%)
Sep 19, 2019
0.1900
0.2100
0.1900
0.2000
9,422
+0.00(+0.00%)
Sep 18, 2019
0.1600
0.2000
0.1400
0.2000
43,052
+0.00(+0.00%)
Sep 17, 2019
0.2000
0.2000
0.1801
0.2000
8,594
+0.02(+8.11%)
Sep 16, 2019
0.1603
0.2000
0.1603
0.1850
55,106
-0.02(-7.50%)
Sep 13, 2019
0.2000
0.2016
0.1704
0.2000
104,000
+0.00(+0.00%)
Sep 12, 2019
0.2100
0.2100
0.1900
0.2000
119,625
-0.01(-4.67%)
Sep 11, 2019
0.1800
0.2200
0.1603
0.2098
424,100
+0.02(+11.95%)
Sep 10, 2019
0.1500
0.1900
0.1251
0.1874
456,400
+0.04(+24.93%)
Sep 09, 2019
0.1496
0.1500
0.1399
0.1500
45,610
+0.00(+0.13%)
Sep 06, 2019
0.1300
0.1500
0.1294
0.1498
187,700
+0.03(+24.94%)
Sep 05, 2019
0.0710
0.1200
0.0707
0.1199
230,000
+0.05(+71.29%)
Sep 04, 2019
0.0701
0.0900
0.0667
0.0700
400,066
-0.02(-22.22%)
Sep 03, 2019
0.1300
0.1300
0.0601
0.0900
1,643,873
-0.01(-10.00%)
Aug 30, 2019
0.0898
0.1000
0.0510
0.1000
1,617,600
+0.01(+11.11%)
Aug 27, 2019
0.0900
0.0900
0.0900
0
+0.02(+38.46%)
Aug 26, 2019
0.0700
0.1000
0.0650
0.0650
36,600
-0.01(-7.14%)
Aug 23, 2019
0.0680
0.0700
0.0680
0.0700
35,000
-0.03(-30.00%)
Aug 22, 2019
0.0800
0.1000
0.0800
0.1000
10,200
+0.00(+0.00%)
Aug 21, 2019
0.0701
0.1000
0.0665
0.1000
7,700
+0.00(+0.00%)
Aug 19, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 15, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 14, 2019
0.0575
0.1000
0.0575
0.1000
5,606
+0.02(+24.69%)
Aug 13, 2019
0.0800
0.0802
0.0800
0.0802
10,000
-0.05(-38.31%)
Aug 12, 2019
0.1300
0.1300
0.1300
0.1300
3,200
+0.03(+30.00%)
Aug 09, 2019
0.0510
0.1000
0.0510
0.1000
36,100
+0.00(+0.30%)
Aug 08, 2019
0.1400
0.1600
0.0980
0.0997
181,068
-0.03(-23.31%)
Aug 07, 2019
0.1000
0.1500
0.1000
0.1300
45,964
+0.04(+44.44%)
Aug 06, 2019
0.1010
0.1500
0.0550
0.0900
181,300
-0.06(-40.00%)
Aug 05, 2019
0.1400
0.1900
0.1062
0.1500
197,334
-0.05(-25.00%)
Aug 02, 2019
0.2000
0.2000
0.2000
0.2000
500
+0.01(+5.26%)
Jul 24, 2019
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Jul 22, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jul 19, 2019
0.1600
0.1800
0.1600
0.1800
3,700
-0.01(-5.26%)
Jul 18, 2019
0.1600
0.1900
0.1600
0.1900
6,200
+0.00(+0.00%)
Jul 16, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.11%)
Jul 12, 2019
0.1898
0.1898
0.1898
0
-0.00(-0.11%)
Jul 05, 2019
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.