Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immune Pharmaceuticals Inc
(NQ:
IMNP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.480
1.580
1.430
1.510
1,012,322
+0.07(+4.86%)
Sep 28, 2017
1.440
1.470
1.300
1.440
1,218,874
+0.04(+2.86%)
Sep 27, 2017
1.930
1.990
1.380
1.400
9,929,463
+0.20(+16.67%)
Sep 26, 2017
1.250
1.250
1.100
1.200
390,941
+0.02(+1.69%)
Sep 25, 2017
1.140
1.280
1.130
1.180
785,679
+0.03(+2.61%)
Sep 22, 2017
1.150
1.150
1.080
1.150
333,010
+0.03(+2.68%)
Sep 21, 2017
1.100
1.200
1.075
1.120
745,483
+0.05(+4.67%)
Sep 20, 2017
1.060
1.110
1.050
1.070
314,567
+0.01(+0.94%)
Sep 19, 2017
1.050
1.080
1.040
1.060
249,067
-0.01(-0.93%)
Sep 18, 2017
1.090
1.090
1.040
1.070
298,758
-0.01(-0.93%)
Sep 15, 2017
1.130
1.130
1.080
1.080
245,962
-0.02(-1.82%)
Sep 14, 2017
1.090
1.120
1.050
1.100
611,613
+0.00(+0.00%)
Sep 13, 2017
1.120
1.120
1.050
1.100
269,163
-0.01(-0.90%)
Sep 12, 2017
1.120
1.120
1.085
1.110
241,942
-0.02(-1.77%)
Sep 11, 2017
1.180
1.180
1.080
1.130
538,102
-0.06(-4.65%)
Sep 08, 2017
1.200
1.230
1.140
1.185
458,450
+0.00(+0.32%)
Sep 07, 2017
1.210
1.210
1.140
1.181
245,921
+0.01(+0.97%)
Sep 06, 2017
1.230
1.230
1.130
1.170
304,898
-0.03(-2.51%)
Sep 05, 2017
1.140
1.220
1.070
1.200
741,575
+0.04(+3.46%)
Sep 01, 2017
1.160
1.287
1.110
1.160
1,243,299
+0.00(+0.00%)
Aug 31, 2017
1.040
1.410
1.010
1.160
3,694,871
+0.14(+13.73%)
Aug 30, 2017
1.180
1.180
1.017
1.020
1,051,099
-0.18(-15.01%)
Aug 29, 2017
1.220
1.220
1.140
1.200
781,877
-0.04(-3.22%)
Aug 28, 2017
1.340
1.340
1.200
1.240
953,535
-0.05(-3.88%)
Aug 25, 2017
1.540
1.220
1.290
1,788,341
-0.16(-11.03%)
Aug 24, 2017
1.300
1.670
1.160
1.450
12,499,290
-0.75(-34.09%)
Aug 23, 2017
1.190
2.640
1.190
2.200
7,465,928
+1.00(+83.33%)
Aug 22, 2017
1.200
1.220
1.150
1.200
141,476
-0.05(-4.00%)
Aug 21, 2017
1.320
1.320
1.219
1.250
83,114
-0.01(-0.79%)
Aug 18, 2017
1.230
1.260
1.210
1.260
57,391
+0.01(+0.80%)
Aug 17, 2017
1.260
1.270
1.210
1.250
105,959
-0.03(-2.34%)
Aug 16, 2017
1.270
1.280
1.180
1.280
135,105
+0.00(+0.00%)
Aug 15, 2017
1.340
1.340
1.200
1.280
185,323
-0.06(-4.48%)
Aug 14, 2017
1.480
1.480
1.248
1.340
155,311
-0.07(-4.96%)
Aug 11, 2017
1.450
1.490
1.270
1.410
112,966
-0.03(-2.08%)
Aug 10, 2017
1.510
1.520
1.380
1.440
173,681
-0.09(-5.88%)
Aug 09, 2017
1.510
1.650
1.460
1.530
235,588
+0.01(+0.66%)
Aug 08, 2017
1.700
1.700
1.460
1.520
222,096
-0.07(-4.40%)
Aug 07, 2017
1.650
1.840
1.550
1.590
328,621
+0.04(+2.58%)
Aug 04, 2017
1.950
1.950
1.450
1.550
784,976
-0.40(-20.51%)
Aug 03, 2017
2.000
2.030
1.851
1.950
187,513
-0.09(-4.41%)
Aug 02, 2017
2.200
2.200
1.980
2.040
225,944
-0.16(-7.27%)
Aug 01, 2017
2.230
2.230
2.100
2.200
99,201
-0.04(-1.79%)
Jul 31, 2017
2.250
2.250
2.190
2.240
65,192
-0.03(-1.32%)
Jul 28, 2017
2.270
2.270
2.150
2.270
122,651
+0.08(+3.65%)
Jul 27, 2017
2.300
2.370
2.120
2.190
139,042
-0.16(-6.81%)
Jul 26, 2017
2.480
2.480
2.260
2.350
121,646
-0.15(-6.00%)
Jul 25, 2017
2.570
2.578
2.400
2.500
80,467
+0.06(+2.46%)
Jul 24, 2017
2.460
2.470
2.420
2.440
35,710
-0.02(-0.81%)
Jul 21, 2017
2.500
2.642
2.430
2.460
72,708
-0.01(-0.40%)
Jul 20, 2017
2.500
2.500
2.419
2.470
107,096
-0.02(-0.80%)
Jul 19, 2017
2.690
2.760
2.420
2.490
188,887
-0.20(-7.44%)
Jul 18, 2017
2.730
2.750
2.690
2.690
68,950
-0.08(-2.89%)
Jul 17, 2017
2.700
2.840
2.700
2.770
84,964
+0.02(+0.73%)
Jul 14, 2017
2.830
2.860
2.720
2.750
69,343
-0.10(-3.51%)
Jul 13, 2017
2.870
2.990
2.740
2.850
101,136
+0.07(+2.52%)
Jul 12, 2017
2.790
2.790
2.550
2.780
116,141
+0.01(+0.36%)
Jul 11, 2017
2.804
2.830
2.750
2.770
236,620
-0.09(-3.15%)
Jul 10, 2017
2.890
2.954
2.830
2.860
64,483
-0.07(-2.39%)
Jul 07, 2017
3.040
3.100
2.920
2.930
47,696
-0.02(-0.68%)
Jul 06, 2017
3.066
3.130
2.900
2.950
80,915
-0.14(-4.53%)
Jul 05, 2017
3.280
3.280
3.080
3.090
124,543
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.