Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.910
1.940
1.840
1.840
76,323
-0.05(-2.65%)
Sep 29, 2022
1.820
1.890
1.820
1.890
71,508
+0.04(+2.16%)
Sep 28, 2022
1.890
1.890
1.810
1.850
61,362
-0.02(-1.07%)
Sep 27, 2022
1.840
1.910
1.840
1.870
92,365
+0.01(+0.54%)
Sep 26, 2022
1.850
1.870
1.810
1.860
58,790
+0.01(+0.54%)
Sep 23, 2022
1.880
1.880
1.820
1.850
37,386
-0.07(-3.65%)
Sep 22, 2022
1.910
1.940
1.830
1.920
67,499
+0.00(+0.00%)
Sep 21, 2022
1.950
2.040
1.880
1.920
72,742
-0.05(-2.54%)
Sep 20, 2022
2.040
2.040
1.935
1.970
77,996
-0.08(-3.90%)
Sep 19, 2022
2.040
2.050
2.010
2.050
47,270
-0.03(-1.44%)
Sep 16, 2022
2.140
2.170
2.080
2.080
216,243
-0.11(-5.02%)
Sep 15, 2022
2.140
2.190
2.130
2.190
18,308
+0.04(+1.86%)
Sep 14, 2022
2.150
2.170
2.110
2.150
107,869
+0.03(+1.42%)
Sep 13, 2022
2.130
2.153
2.095
2.120
47,437
-0.05(-2.30%)
Sep 12, 2022
2.160
2.190
2.130
2.170
95,801
-0.01(-0.46%)
Sep 09, 2022
2.120
2.190
2.120
2.180
280,354
+0.01(+0.46%)
Sep 08, 2022
2.030
2.205
2.020
2.170
192,836
+0.10(+4.83%)
Sep 07, 2022
1.950
2.070
1.940
2.070
74,558
+0.08(+4.02%)
Sep 06, 2022
2.020
2.080
1.950
1.990
72,915
-0.01(-0.50%)
Sep 02, 2022
1.940
2.020
1.885
2.000
79,419
+0.05(+2.56%)
Sep 01, 2022
1.980
2.010
1.910
1.950
66,708
-0.06(-2.99%)
Aug 31, 2022
2.050
2.060
1.980
2.010
74,412
-0.05(-2.43%)
Aug 30, 2022
2.100
2.130
2.010
2.060
129,825
-0.02(-0.96%)
Aug 29, 2022
2.120
2.150
2.077
2.080
83,957
-0.06(-2.80%)
Aug 26, 2022
2.230
2.250
2.130
2.140
74,745
-0.08(-3.60%)
Aug 25, 2022
2.250
2.250
2.185
2.220
61,797
-0.03(-1.33%)
Aug 24, 2022
2.250
2.260
2.110
2.250
68,490
+0.06(+2.74%)
Aug 23, 2022
2.200
2.210
2.120
2.190
55,231
-0.01(-0.45%)
Aug 22, 2022
2.130
2.200
2.120
2.200
78,938
+0.05(+2.33%)
Aug 19, 2022
2.220
2.220
2.150
2.150
166,255
-0.10(-4.44%)
Aug 18, 2022
2.170
2.260
2.160
2.250
85,228
+0.07(+3.21%)
Aug 17, 2022
2.200
2.220
2.140
2.180
116,688
-0.02(-0.91%)
Aug 16, 2022
2.240
2.270
2.200
2.200
79,548
-0.06(-2.65%)
Aug 15, 2022
2.210
2.280
2.210
2.260
38,341
+0.01(+0.44%)
Aug 12, 2022
2.200
2.265
2.200
2.250
77,641
+0.03(+1.35%)
Aug 11, 2022
2.200
2.230
2.190
2.220
99,125
+0.01(+0.45%)
Aug 10, 2022
2.200
2.230
2.190
2.210
31,608
+0.03(+1.38%)
Aug 09, 2022
2.170
2.220
2.140
2.180
37,016
-0.02(-0.91%)
Aug 08, 2022
2.180
2.220
2.170
2.200
31,153
+0.00(+0.00%)
Aug 05, 2022
2.170
2.210
2.170
2.200
35,714
+0.00(+0.00%)
Aug 04, 2022
2.200
2.220
2.160
2.200
26,640
-0.02(-0.90%)
Aug 03, 2022
2.200
2.285
2.155
2.220
329,475
+0.02(+0.91%)
Aug 02, 2022
2.090
2.200
2.050
2.200
221,495
+0.12(+5.77%)
Aug 01, 2022
2.010
2.110
1.990
2.080
57,528
+0.03(+1.46%)
Jul 29, 2022
1.960
2.100
1.930
2.050
68,606
+0.06(+3.02%)
Jul 28, 2022
2.060
2.070
1.970
1.990
37,309
-0.08(-3.86%)
Jul 27, 2022
2.080
2.100
2.025
2.070
36,479
+0.05(+2.48%)
Jul 26, 2022
2.030
2.070
2.010
2.020
42,392
-0.03(-1.46%)
Jul 25, 2022
2.030
2.081
1.980
2.050
38,756
+0.03(+1.49%)
Jul 22, 2022
2.000
2.070
1.980
2.020
32,150
-0.01(-0.49%)
Jul 21, 2022
2.050
2.120
2.000
2.030
55,674
-0.04(-1.93%)
Jul 20, 2022
2.050
2.175
2.050
2.070
46,321
+0.02(+0.98%)
Jul 19, 2022
2.050
2.140
2.045
2.050
24,299
+0.00(+0.00%)
Jul 18, 2022
2.010
2.070
2.010
2.050
129,161
+0.03(+1.49%)
Jul 15, 2022
1.990
2.040
1.964
2.020
32,548
+0.01(+0.50%)
Jul 14, 2022
2.070
2.070
1.970
2.010
109,034
-0.06(-2.90%)
Jul 13, 2022
2.120
2.170
2.030
2.070
130,360
-0.07(-3.27%)
Jul 12, 2022
2.120
2.185
2.110
2.140
202,432
+0.01(+0.47%)
Jul 11, 2022
2.160
2.190
2.120
2.130
108,210
-0.06(-2.74%)
Jul 08, 2022
2.200
2.230
2.180
2.190
157,276
-0.02(-0.90%)
Jul 07, 2022
2.140
2.270
2.140
2.210
342,610
+0.05(+2.31%)
Jul 06, 2022
2.120
2.200
2.110
2.160
182,150
+0.02(+0.93%)
Jul 05, 2022
2.210
2.240
2.120
2.140
241,822
-0.05(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.