Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harmonic Inc
(NQ:
HLIT
)
11.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
7.670
7.770
7.560
7.680
830,038
-0.10(-1.29%)
Sep 27, 2013
7.770
7.850
7.640
7.780
0
-0.06(-0.77%)
Sep 26, 2013
7.850
7.890
7.750
7.840
664,874
+0.02(+0.26%)
Sep 25, 2013
7.780
7.870
7.760
7.820
665,210
+0.01(+0.13%)
Sep 24, 2013
7.660
7.850
7.610
7.810
653,412
+0.14(+1.83%)
Sep 23, 2013
7.620
7.720
7.550
7.670
676,072
+0.03(+0.39%)
Sep 20, 2013
7.680
7.710
7.560
7.640
0
-0.04(-0.52%)
Sep 19, 2013
7.670
7.770
7.660
7.680
909,186
+0.03(+0.39%)
Sep 18, 2013
7.600
7.730
7.510
7.650
0
+0.04(+0.53%)
Sep 17, 2013
7.510
7.630
7.470
7.610
0
+0.09(+1.20%)
Sep 16, 2013
7.550
7.585
7.460
7.520
0
+0.01(+0.13%)
Sep 13, 2013
7.540
7.600
7.430
7.510
0
+0.00(+0.07%)
Sep 12, 2013
7.500
7.630
7.480
7.505
0
+0.01(+0.20%)
Sep 11, 2013
7.440
7.560
7.400
7.490
0
+0.04(+0.54%)
Sep 10, 2013
7.380
7.520
7.370
7.450
599,148
+0.09(+1.22%)
Sep 09, 2013
7.350
7.395
7.270
7.360
0
+0.02(+0.27%)
Sep 06, 2013
7.370
7.390
7.160
7.340
0
+0.03(+0.41%)
Sep 05, 2013
7.400
7.405
7.290
7.310
0
-0.07(-0.95%)
Sep 04, 2013
7.220
7.380
7.180
7.380
0
+0.18(+2.50%)
Sep 03, 2013
7.170
7.405
7.170
7.200
0
+0.13(+1.84%)
Aug 30, 2013
7.340
7.340
7.050
7.070
0
-0.30(-4.07%)
Aug 29, 2013
7.240
7.410
7.200
7.370
408,282
+0.11(+1.52%)
Aug 28, 2013
7.140
7.290
7.100
7.260
0
+0.13(+1.82%)
Aug 27, 2013
7.420
7.420
7.130
7.130
801,724
-0.37(-4.93%)
Aug 26, 2013
7.450
7.580
7.430
7.500
0
+0.04(+0.54%)
Aug 23, 2013
7.530
7.530
7.440
7.460
0
-0.06(-0.80%)
Aug 22, 2013
7.450
7.540
7.370
7.520
535,258
+0.11(+1.48%)
Aug 21, 2013
7.470
7.495
7.360
7.410
725,518
-0.11(-1.46%)
Aug 20, 2013
7.550
7.590
7.490
7.520
458,506
-0.03(-0.40%)
Aug 19, 2013
7.660
7.750
7.540
7.550
447,208
-0.13(-1.69%)
Aug 16, 2013
7.540
7.770
7.540
7.680
0
+0.08(+1.05%)
Aug 15, 2013
7.770
7.800
7.590
7.600
670,432
-0.25(-3.18%)
Aug 14, 2013
7.920
7.960
7.840
7.850
703,800
-0.08(-1.01%)
Aug 13, 2013
7.960
7.990
7.920
7.930
558,175
-0.05(-0.63%)
Aug 12, 2013
7.800
8.000
7.790
7.980
584,328
+0.09(+1.14%)
Aug 09, 2013
7.930
7.990
7.820
7.890
394,518
+0.02(+0.25%)
Aug 08, 2013
7.850
7.930
7.800
7.870
504,937
+0.10(+1.29%)
Aug 07, 2013
7.710
7.830
7.710
7.770
562,589
+0.04(+0.52%)
Aug 06, 2013
7.760
7.780
7.660
7.730
829,384
-0.08(-1.02%)
Aug 05, 2013
7.720
7.870
7.720
7.810
749,709
+0.03(+0.39%)
Aug 02, 2013
7.630
7.830
7.610
7.780
807,826
+0.07(+0.91%)
Aug 01, 2013
7.720
7.750
7.640
7.710
758,381
+0.05(+0.72%)
Jul 31, 2013
7.600
7.750
7.560
7.655
0
+0.11(+1.39%)
Jul 30, 2013
7.480
7.650
7.460
7.550
0
+0.03(+0.40%)
Jul 29, 2013
7.600
7.680
7.470
7.520
0
-0.12(-1.57%)
Jul 26, 2013
7.670
7.730
7.560
7.640
0
-0.07(-0.91%)
Jul 25, 2013
7.650
7.720
7.560
7.710
0
+0.01(+0.13%)
Jul 24, 2013
7.260
8.040
7.220
7.700
0
+0.74(+10.63%)
Jul 23, 2013
7.110
7.140
6.930
6.960
0
-0.14(-1.97%)
Jul 22, 2013
6.960
7.120
6.990
7.100
0
+0.11(+1.57%)
Jul 19, 2013
7.010
7.095
6.960
6.990
0
-0.08(-1.13%)
Jul 18, 2013
7.040
7.110
7.027
7.070
0
+0.03(+0.43%)
Jul 17, 2013
7.060
7.110
7.040
7.040
459,030
-0.02(-0.28%)
Jul 16, 2013
6.980
7.060
6.960
7.060
0
+0.06(+0.86%)
Jul 15, 2013
6.920
7.070
6.900
7.000
0
+0.11(+1.60%)
Jul 12, 2013
6.850
6.940
6.790
6.890
0
+0.01(+0.15%)
Jul 11, 2013
6.810
6.929
6.730
6.880
690,840
+0.15(+2.23%)
Jul 10, 2013
6.690
6.770
6.600
6.730
0
+0.05(+0.75%)
Jul 09, 2013
6.660
6.690
6.610
6.680
0
+0.05(+0.75%)
Jul 08, 2013
6.570
6.695
6.520
6.630
816,980
+0.08(+1.22%)
Jul 05, 2013
6.500
6.550
6.475
6.550
0
+0.08(+1.24%)
Jul 03, 2013
6.440
6.500
6.430
6.470
0
+0.00(+0.00%)
Jul 02, 2013
6.440
6.515
6.350
6.470
0
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.