Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabriva Therapeutics Plc
(NQ:
NBRV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2008
2107
2008
2048
3,120
+17.50(+0.86%)
Sep 28, 2017
2075
2075
1938
2030
3,840
-57.50(-2.75%)
Sep 27, 2017
2120
2088
3,876
+42.50(+2.08%)
Sep 26, 2017
2105
2110
2012
2045
3,078
-77.50(-3.65%)
Sep 25, 2017
2145
2042
2122
4,013
+5.00(+0.24%)
Sep 22, 2017
2070
2125
2000
2118
5,922
+30.00(+1.44%)
Sep 21, 2017
2090
2120
2062
2088
5,386
+22.50(+1.09%)
Sep 20, 2017
2175
2050
2065
33,046
-232.50(-10.12%)
Sep 19, 2017
2438
2645
2290
2298
28,522
+80.00(+3.61%)
Sep 18, 2017
3300
3525
2162
2218
69,770
+502.50(+29.30%)
Sep 15, 2017
2135
2145
1630
1715
835
-405.00(-19.10%)
Sep 14, 2017
2142
2172
2105
2120
53
-5.00(-0.24%)
Sep 13, 2017
2100
2175
2078
2125
269
+0.00(+0.00%)
Sep 12, 2017
2220
2228
2094
2125
166
-77.50(-3.52%)
Sep 11, 2017
2210
2283
2188
2202
151
+12.50(+0.57%)
Sep 08, 2017
2188
2310
2082
2190
304
+5.00(+0.23%)
Sep 07, 2017
2042
2221
2025
2185
126
+147.50(+7.24%)
Sep 06, 2017
2100
2103
2008
2038
218
-65.00(-3.09%)
Sep 05, 2017
2112
2198
2100
2102
197
-7.50(-0.36%)
Sep 01, 2017
2052
2215
1892
2110
845
-177.50(-7.76%)
Aug 31, 2017
2400
2404
2230
2288
177
-37.50(-1.61%)
Aug 30, 2017
2128
2448
2125
2325
430
+200.00(+9.41%)
Aug 29, 2017
2088
2125
2067
2125
975
+57.50(+2.78%)
Aug 28, 2017
2090
2190
2052
2068
494
+27.50(+1.35%)
Aug 25, 2017
2100
2303
2040
2040
578
+35.00(+1.75%)
Aug 24, 2017
2182
2222
2005
2005
697
-197.50(-8.97%)
Aug 23, 2017
2222
2225
2002
2202
374
-22.50(-1.01%)
Aug 22, 2017
2248
2355
2150
2225
953
+12.50(+0.56%)
Aug 21, 2017
2225
2280
2140
2212
114
+10.00(+0.45%)
Aug 18, 2017
2328
2358
2202
2202
14
-5.00(-0.23%)
Aug 17, 2017
2292
2339
2205
2208
157
-135.00(-5.76%)
Aug 16, 2017
2402
2439
2275
2342
131
-60.00(-2.50%)
Aug 15, 2017
2410
2478
2410
2402
106
+2.50(+0.10%)
Aug 14, 2017
2482
2518
2390
2400
101
-100.00(-4.00%)
Aug 11, 2017
2492
2500
2388
2500
86
+52.50(+2.15%)
Aug 10, 2017
2410
2500
2375
2448
37
+2.50(+0.10%)
Aug 09, 2017
2562
2562
2442
2445
64
-180.00(-6.86%)
Aug 08, 2017
2628
2628
2400
2625
77
+0.00(+0.00%)
Aug 07, 2017
2585
2628
2541
2625
212
+150.00(+6.06%)
Aug 04, 2017
2490
2490
2375
2475
10
+30.00(+1.23%)
Aug 03, 2017
2485
2579
2440
2445
14
+12.50(+0.51%)
Aug 02, 2017
2368
2510
2300
2432
43
+45.00(+1.88%)
Aug 01, 2017
2615
2618
2372
2388
109
-232.43(-8.87%)
Jul 31, 2017
2598
2622
2555
2620
11
+22.43(+0.86%)
Jul 28, 2017
2725
2725
2558
2598
58
-147.50(-5.37%)
Jul 27, 2017
2525
2745
2525
2745
23
+155.00(+5.98%)
Jul 26, 2017
2454
2605
2454
2590
15
-26.25(-1.00%)
Jul 25, 2017
2625
2625
2562
2616
4
-6.25(-0.24%)
Jul 24, 2017
2625
2625
2622
2622
3
+0.00(+0.00%)
Jul 20, 2017
2622
2622
2622
0
+42.50(+1.65%)
Jul 19, 2017
2620
2625
2572
2580
311
-45.00(-1.71%)
Jul 18, 2017
2582
2625
2578
2625
16
+37.50(+1.45%)
Jul 17, 2017
2608
2692
2588
2588
297
-42.50(-1.62%)
Jul 14, 2017
2712
2712
2579
2630
168
-55.00(-2.05%)
Jul 13, 2017
2618
2685
2612
2685
296
+47.50(+1.80%)
Jul 12, 2017
2688
2688
2610
2638
153
+0.00(+0.00%)
Jul 11, 2017
2612
2685
2588
2638
127
+12.50(+0.48%)
Jul 10, 2017
2612
2675
2562
2625
26
+0.00(+0.00%)
Jul 07, 2017
2585
2705
2585
2625
7
+37.50(+1.45%)
Jul 06, 2017
2652
2562
2588
40
-37.50(-1.43%)
Jul 05, 2017
2682
2685
2609
2625
43
-87.50(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.