Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yogaworks Inc
(NQ:
YOGA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.850
2.990
2.650
2.770
78,672
-0.06(-2.12%)
Sep 28, 2017
2.910
3.012
2.710
2.830
167,694
-0.05(-1.74%)
Sep 27, 2017
3.160
3.310
2.780
2.880
116,823
-0.28(-8.86%)
Sep 26, 2017
3.440
3.460
3.151
3.160
109,032
-0.26(-7.60%)
Sep 25, 2017
3.510
3.623
3.400
3.420
32,538
-0.11(-3.12%)
Sep 22, 2017
3.890
3.970
3.330
3.530
114,752
-0.47(-11.75%)
Sep 21, 2017
4.200
4.200
3.858
4.000
162,040
-0.04(-0.99%)
Sep 20, 2017
3.720
4.090
3.650
4.040
99,198
+0.29(+7.73%)
Sep 19, 2017
3.810
3.939
3.590
3.750
110,541
-0.03(-0.79%)
Sep 18, 2017
3.820
4.047
3.720
3.780
68,567
-0.04(-1.05%)
Sep 15, 2017
4.140
4.140
3.750
3.820
120,999
-0.27(-6.60%)
Sep 14, 2017
4.010
4.140
3.920
4.090
46,350
+0.05(+1.24%)
Sep 13, 2017
4.120
4.120
3.831
4.040
27,045
+0.06(+1.51%)
Sep 12, 2017
4.030
4.100
3.870
3.980
44,750
-0.05(-1.24%)
Sep 11, 2017
3.980
4.120
3.870
4.030
28,610
+0.09(+2.15%)
Sep 08, 2017
3.950
4.190
3.850
3.945
32,613
-0.10(-2.35%)
Sep 07, 2017
4.320
4.320
3.920
4.040
92,915
-0.25(-5.83%)
Sep 06, 2017
4.190
4.500
3.701
4.290
181,421
+0.17(+4.13%)
Sep 05, 2017
3.910
4.150
3.720
4.120
310,469
+0.32(+8.42%)
Sep 01, 2017
3.300
3.800
3.300
3.800
174,595
+0.50(+15.15%)
Aug 31, 2017
3.380
3.470
3.290
3.300
101,700
-0.17(-4.90%)
Aug 30, 2017
3.490
3.670
3.350
3.470
127,678
-0.18(-4.93%)
Aug 29, 2017
3.530
3.790
3.500
3.650
123,237
-0.14(-3.57%)
Aug 28, 2017
4.020
4.070
3.470
3.785
136,385
-0.22(-5.61%)
Aug 25, 2017
4.140
4.148
4.010
4.010
11,835
-0.08(-1.96%)
Aug 24, 2017
3.930
4.289
3.930
4.090
37,019
+0.10(+2.51%)
Aug 23, 2017
4.250
4.250
3.935
3.990
46,317
-0.09(-2.21%)
Aug 22, 2017
4.340
4.400
3.970
4.080
61,001
-0.26(-5.99%)
Aug 21, 2017
4.000
4.340
3.870
4.340
50,519
+0.36(+9.05%)
Aug 18, 2017
4.210
4.300
3.920
3.980
118,415
-0.23(-5.46%)
Aug 17, 2017
4.360
4.550
4.200
4.210
95,071
-0.20(-4.54%)
Aug 16, 2017
4.470
4.690
4.385
4.410
155,329
-0.11(-2.43%)
Aug 15, 2017
4.220
4.600
4.200
4.520
292,741
+0.17(+3.91%)
Aug 14, 2017
4.900
4.900
4.280
4.350
160,810
-0.50(-10.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.