Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.860
1.870
1.800
1.840
49,875
+0.00(+0.00%)
Sep 29, 2021
1.850
1.883
1.800
1.840
29,695
-0.03(-1.60%)
Sep 28, 2021
1.870
1.930
1.850
1.870
44,751
-0.02(-1.06%)
Sep 27, 2021
1.900
1.950
1.840
1.890
88,139
-0.03(-1.79%)
Sep 24, 2021
1.900
1.959
1.890
1.925
75,289
+0.00(+0.23%)
Sep 23, 2021
2.100
2.100
1.850
1.920
170,060
-0.16(-7.69%)
Sep 22, 2021
2.080
2.120
1.987
2.080
284,491
+0.16(+8.33%)
Sep 21, 2021
1.910
2.000
1.850
1.920
155,469
+0.05(+2.67%)
Sep 20, 2021
1.800
1.870
1.770
1.870
38,964
-0.02(-1.06%)
Sep 17, 2021
1.870
1.900
1.800
1.890
23,174
+0.04(+2.16%)
Sep 16, 2021
1.920
1.920
1.800
1.850
16,189
+0.04(+2.21%)
Sep 15, 2021
1.800
1.824
1.760
1.810
32,611
-0.02(-1.09%)
Sep 14, 2021
1.820
1.830
1.763
1.830
13,396
+0.03(+1.67%)
Sep 13, 2021
1.800
1.840
1.755
1.800
21,572
+0.00(+0.00%)
Sep 10, 2021
1.820
1.835
1.800
1.800
19,528
-0.03(-1.64%)
Sep 09, 2021
1.810
1.850
1.810
1.830
13,148
+0.02(+1.10%)
Sep 08, 2021
1.870
1.870
1.750
1.810
39,306
-0.04(-2.16%)
Sep 07, 2021
1.930
1.930
1.750
1.850
48,707
-0.11(-5.61%)
Sep 03, 2021
1.910
1.980
1.860
1.960
48,312
+0.07(+3.70%)
Sep 02, 2021
1.820
1.920
1.810
1.890
30,264
+0.07(+3.85%)
Sep 01, 2021
1.820
1.860
1.800
1.820
34,832
+0.00(+0.00%)
Aug 31, 2021
1.891
1.920
1.779
1.820
35,066
-0.06(-3.19%)
Aug 30, 2021
1.910
1.940
1.820
1.880
39,046
+0.01(+0.53%)
Aug 27, 2021
1.830
1.950
1.760
1.870
49,150
+0.05(+2.75%)
Aug 26, 2021
1.820
1.870
1.750
1.820
41,086
-0.03(-1.62%)
Aug 25, 2021
1.890
1.900
1.848
1.850
20,869
-0.03(-1.60%)
Aug 24, 2021
1.770
1.980
1.770
1.880
83,051
+0.09(+5.03%)
Aug 23, 2021
1.730
1.850
1.700
1.790
47,248
+0.09(+5.29%)
Aug 20, 2021
1.740
1.764
1.620
1.700
96,175
-0.01(-0.58%)
Aug 19, 2021
1.730
1.750
1.700
1.710
44,022
-0.05(-2.84%)
Aug 18, 2021
1.730
1.890
1.710
1.760
583,683
+0.08(+4.76%)
Aug 17, 2021
1.850
1.900
1.580
1.680
114,460
-0.05(-2.89%)
Aug 16, 2021
1.950
2.030
1.700
1.730
132,391
-0.30(-14.78%)
Aug 13, 2021
1.950
2.050
1.930
2.030
27,054
+0.05(+2.53%)
Aug 12, 2021
1.980
2.040
1.910
1.980
58,222
-0.06(-2.94%)
Aug 11, 2021
2.120
2.120
1.955
2.040
80,869
-0.05(-2.39%)
Aug 10, 2021
2.160
2.160
2.020
2.090
51,064
-0.04(-1.83%)
Aug 09, 2021
2.040
2.180
2.040
2.129
82,995
+0.05(+2.36%)
Aug 06, 2021
2.080
2.100
1.920
2.080
61,350
+0.00(+0.00%)
Aug 05, 2021
1.940
2.120
1.940
2.080
53,048
+0.13(+6.67%)
Aug 04, 2021
1.890
1.950
1.860
1.950
39,875
+0.05(+2.63%)
Aug 03, 2021
1.920
1.920
1.850
1.900
23,248
+0.01(+0.53%)
Aug 02, 2021
1.900
1.920
1.870
1.890
17,234
+0.01(+0.53%)
Jul 30, 2021
1.900
1.950
1.860
1.880
22,670
+0.00(+0.00%)
Jul 29, 2021
1.985
1.985
1.860
1.880
22,617
+0.01(+0.53%)
Jul 28, 2021
1.900
1.930
1.830
1.870
26,064
+0.01(+0.54%)
Jul 27, 2021
1.930
1.930
1.765
1.860
95,038
-0.04(-2.11%)
Jul 26, 2021
2.040
2.040
1.910
1.900
109,628
-0.13(-6.40%)
Jul 23, 2021
2.080
2.080
1.960
2.030
108,787
-0.06(-2.87%)
Jul 22, 2021
2.130
2.260
2.030
2.090
159,071
-0.06(-2.79%)
Jul 21, 2021
2.250
2.270
2.110
2.150
173,420
-0.09(-4.02%)
Jul 20, 2021
2.280
2.320
2.205
2.240
111,903
-0.03(-1.32%)
Jul 19, 2021
2.270
2.330
2.120
2.270
179,842
-0.01(-0.44%)
Jul 16, 2021
2.200
2.345
2.130
2.280
295,461
-0.04(-1.72%)
Jul 15, 2021
2.160
2.990
2.120
2.320
2,566,819
+0.16(+7.41%)
Jul 14, 2021
2.260
2.280
2.120
2.160
87,049
-0.10(-4.42%)
Jul 13, 2021
2.230
2.310
2.200
2.260
52,820
+0.02(+0.89%)
Jul 12, 2021
2.250
2.260
2.160
2.240
44,452
+0.08(+3.70%)
Jul 09, 2021
2.200
2.300
2.160
2.160
22,323
-0.03(-1.37%)
Jul 08, 2021
2.150
2.360
2.150
2.190
99,106
-0.01(-0.45%)
Jul 07, 2021
2.360
2.370
2.150
2.200
109,001
-0.14(-5.98%)
Jul 06, 2021
2.322
2.389
2.180
2.340
58,865
-0.08(-3.31%)
Jul 02, 2021
2.425
2.425
2.220
2.420
94,124
-0.02(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.