Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
+0.17 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.635
6.705
6.483
6.505
562,909
-0.12(-1.87%)
Sep 27, 2007
6.640
6.894
6.554
6.629
1,408,082
+0.03(+0.41%)
Sep 26, 2007
6.807
6.829
6.510
6.602
1,732,177
-0.15(-2.16%)
Sep 25, 2007
6.737
6.861
6.689
6.748
1,132,685
-0.01(-0.08%)
Sep 24, 2007
7.051
7.137
6.710
6.753
644,432
-0.31(-4.36%)
Sep 21, 2007
7.180
7.180
6.910
7.061
1,155,392
-0.05(-0.68%)
Sep 20, 2007
6.824
7.294
6.780
7.110
2,488,506
+0.27(+3.95%)
Sep 19, 2007
6.716
7.013
6.656
6.840
1,951,216
+0.18(+2.68%)
Sep 18, 2007
6.273
6.672
6.143
6.662
1,799,798
+0.44(+7.03%)
Sep 17, 2007
6.391
6.445
6.175
6.224
1,374,736
-0.18(-2.87%)
Sep 14, 2007
6.445
6.483
6.359
6.408
424,334
-0.11(-1.74%)
Sep 13, 2007
6.586
6.667
6.494
6.521
722,598
-0.02(-0.25%)
Sep 12, 2007
6.635
6.672
6.472
6.537
758,757
-0.10(-1.47%)
Sep 11, 2007
6.564
6.683
6.527
6.635
821,868
+0.11(+1.66%)
Sep 10, 2007
6.570
6.627
6.413
6.527
1,161,690
-0.02(-0.25%)
Sep 07, 2007
6.424
6.564
6.397
6.543
770,270
+0.03(+0.41%)
Sep 06, 2007
6.435
6.618
6.408
6.516
674,485
+0.11(+1.77%)
Sep 05, 2007
6.624
6.639
6.386
6.402
2,079,120
-0.28(-4.13%)
Sep 04, 2007
6.705
6.775
6.656
6.678
761,171
-0.05(-0.80%)
Aug 31, 2007
6.721
6.797
6.618
6.732
776,870
+0.12(+1.80%)
Aug 30, 2007
6.554
6.656
6.440
6.613
726,128
-0.02(-0.24%)
Aug 29, 2007
6.370
6.656
6.370
6.629
1,055,613
+0.30(+4.78%)
Aug 28, 2007
6.537
6.554
6.283
6.327
1,046,165
-0.25(-3.78%)
Aug 27, 2007
6.910
6.910
6.575
6.575
1,336,985
-0.33(-4.77%)
Aug 24, 2007
6.797
6.915
6.527
6.905
1,373,457
+0.12(+1.83%)
Aug 23, 2007
6.856
6.997
6.726
6.780
1,519,366
+0.02(+0.32%)
Aug 22, 2007
6.505
6.780
6.435
6.759
2,223,554
+0.31(+4.77%)
Aug 21, 2007
6.219
6.532
6.213
6.451
1,885,259
+0.21(+3.38%)
Aug 20, 2007
6.213
6.316
6.170
6.240
1,825,522
+0.06(+0.96%)
Aug 17, 2007
6.743
6.813
6.116
6.181
2,415,854
-0.29(-4.43%)
Aug 16, 2007
6.548
6.559
6.229
6.467
3,046,570
-0.13(-1.97%)
Aug 15, 2007
6.629
6.705
6.510
6.597
887,683
-0.02(-0.33%)
Aug 14, 2007
6.656
6.791
6.591
6.618
1,324,435
+0.00(+0.00%)
Aug 13, 2007
6.759
6.861
6.564
6.618
1,637,756
-0.03(-0.49%)
Aug 10, 2007
6.575
6.872
6.381
6.651
1,408,458
+0.06(+0.98%)
Aug 09, 2007
6.499
6.699
6.397
6.586
3,482,275
-0.22(-3.25%)
Aug 08, 2007
6.753
6.823
6.667
6.807
3,410,959
+0.13(+1.94%)
Aug 07, 2007
6.472
6.710
6.413
6.678
2,986,071
+0.16(+2.49%)
Aug 06, 2007
6.564
6.608
6.327
6.516
2,209,013
-0.01(-0.08%)
Aug 03, 2007
6.510
6.678
6.456
6.521
4,594,787
-0.08(-1.15%)
Aug 02, 2007
6.629
6.753
6.499
6.597
3,490,476
-0.02(-0.25%)
Aug 01, 2007
6.840
6.975
6.570
6.613
2,198,681
-0.43(-6.13%)
Jul 31, 2007
7.294
7.499
7.029
7.045
1,760,351
-0.17(-2.40%)
Jul 30, 2007
7.148
7.234
6.937
7.218
2,503,943
+0.03(+0.45%)
Jul 27, 2007
7.483
7.515
7.051
7.186
1,703,238
-0.28(-3.69%)
Jul 26, 2007
7.737
7.775
7.277
7.461
2,516,191
-0.35(-4.43%)
Jul 25, 2007
7.802
7.861
7.715
7.807
1,112,452
+0.04(+0.56%)
Jul 24, 2007
7.839
7.904
7.672
7.764
1,441,872
-0.19(-2.38%)
Jul 23, 2007
7.953
8.034
7.672
7.953
883,668
-0.02(-0.20%)
Jul 20, 2007
7.947
7.991
7.812
7.969
1,198,927
+0.01(+0.07%)
Jul 19, 2007
8.110
8.131
7.775
7.964
1,268,667
-0.08(-0.94%)
Jul 18, 2007
8.066
8.093
7.964
8.039
767,333
-0.08(-1.00%)
Jul 17, 2007
7.996
8.169
7.991
8.120
1,288,204
+0.15(+1.83%)
Jul 16, 2007
7.947
7.996
7.904
7.974
611,438
+0.02(+0.27%)
Jul 13, 2007
7.958
8.018
7.888
7.953
297,906
-0.04(-0.54%)
Jul 12, 2007
7.910
8.018
7.839
7.996
729,950
+0.15(+1.93%)
Jul 11, 2007
7.964
8.034
7.748
7.845
748,522
-0.05(-0.62%)
Jul 10, 2007
8.066
8.099
7.818
7.893
1,287,676
-0.25(-3.05%)
Jul 09, 2007
8.120
8.196
8.077
8.142
737,470
+0.01(+0.07%)
Jul 06, 2007
8.099
8.185
8.045
8.137
660,739
+0.02(+0.27%)
Jul 05, 2007
7.996
8.126
7.931
8.115
1,075,036
+0.11(+1.35%)
Jul 03, 2007
7.834
8.050
7.812
8.007
576,494
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.