Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.125
7.237
6.958
6.958
861,610
-0.22(-3.03%)
Sep 27, 2012
7.175
7.274
7.107
7.175
578,919
+0.05(+0.70%)
Sep 26, 2012
7.423
7.423
7.094
7.125
719,109
-0.24(-3.29%)
Sep 25, 2012
7.839
7.883
7.355
7.367
1,043,471
-0.43(-5.49%)
Sep 24, 2012
7.734
7.920
7.622
7.796
704,617
+0.01(+0.16%)
Sep 21, 2012
7.709
7.802
7.579
7.783
626,383
+0.19(+2.45%)
Sep 20, 2012
7.585
7.709
7.510
7.597
324,799
-0.06(-0.81%)
Sep 19, 2012
7.554
7.665
7.454
7.659
346,420
+0.17(+2.24%)
Sep 18, 2012
7.535
7.658
7.461
7.492
374,583
-0.08(-1.07%)
Sep 17, 2012
7.653
7.703
7.461
7.572
421,383
-0.16(-2.01%)
Sep 14, 2012
7.665
7.777
7.418
7.727
549,969
+0.03(+0.40%)
Sep 13, 2012
7.485
7.703
7.436
7.696
822,601
+0.24(+3.16%)
Sep 12, 2012
7.603
7.659
7.405
7.461
428,077
-0.12(-1.56%)
Sep 11, 2012
7.572
7.641
7.461
7.579
412,151
+0.04(+0.49%)
Sep 10, 2012
7.634
7.678
7.516
7.541
833,915
-0.16(-2.10%)
Sep 07, 2012
7.504
7.721
7.479
7.703
588,431
+0.25(+3.42%)
Sep 06, 2012
7.330
7.554
7.293
7.448
972,146
+0.15(+2.04%)
Sep 05, 2012
7.256
7.386
7.206
7.299
1,369,587
+0.06(+0.77%)
Sep 04, 2012
7.156
7.312
7.076
7.243
589,454
+0.07(+0.95%)
Aug 31, 2012
7.206
7.299
7.057
7.175
625,993
+0.00(+0.00%)
Aug 30, 2012
7.113
7.212
7.063
7.175
596,052
-0.03(-0.43%)
Aug 29, 2012
7.219
7.330
7.132
7.206
659,679
-0.04(-0.51%)
Aug 27, 2012
7.188
7.292
7.139
7.243
700,318
+0.08(+1.11%)
Aug 24, 2012
7.066
7.280
6.986
7.164
485,178
+0.05(+0.69%)
Aug 23, 2012
7.262
7.262
7.060
7.115
586,034
-0.13(-1.78%)
Aug 22, 2012
7.323
7.409
7.225
7.243
593,677
-0.12(-1.66%)
Aug 21, 2012
7.188
7.409
7.170
7.366
745,629
+0.19(+2.65%)
Aug 20, 2012
7.133
7.231
7.133
7.176
720,984
+0.07(+1.04%)
Aug 17, 2012
6.894
7.198
6.894
7.102
637,371
+0.20(+2.93%)
Aug 16, 2012
7.004
7.194
6.888
6.900
907,051
-0.08(-1.14%)
Aug 15, 2012
6.919
7.010
6.827
6.980
842,275
+0.12(+1.79%)
Aug 14, 2012
6.931
7.102
6.821
6.857
986,965
-0.19(-2.70%)
Aug 13, 2012
7.072
7.133
6.937
7.047
464,724
-0.02(-0.26%)
Aug 10, 2012
6.968
7.133
6.909
7.066
601,851
+0.11(+1.59%)
Aug 09, 2012
7.151
7.176
6.894
6.955
1,228,244
-0.28(-3.89%)
Aug 08, 2012
7.243
7.354
7.151
7.237
655,764
-0.06(-0.84%)
Aug 07, 2012
7.225
7.335
7.145
7.299
906,741
+0.12(+1.71%)
Aug 06, 2012
7.207
7.323
7.127
7.176
725,946
+0.02(+0.34%)
Aug 03, 2012
7.053
7.207
6.925
7.151
603,612
+0.27(+3.92%)
Aug 02, 2012
7.004
7.115
6.833
6.882
1,012,809
-0.17(-2.43%)
Aug 01, 2012
6.563
7.280
6.563
7.053
3,184,080
+0.80(+12.84%)
Jul 31, 2012
6.232
6.514
6.177
6.251
1,182,398
+0.02(+0.30%)
Jul 30, 2012
6.244
6.294
6.146
6.232
685,752
+0.03(+0.49%)
Jul 27, 2012
6.048
6.294
5.975
6.202
834,617
+0.21(+3.48%)
Jul 26, 2012
6.042
6.079
5.926
5.993
609,035
+0.04(+0.62%)
Jul 25, 2012
5.834
5.975
5.766
5.956
694,594
+0.19(+3.29%)
Jul 24, 2012
5.889
5.889
5.699
5.766
431,231
-0.09(-1.47%)
Jul 23, 2012
5.901
5.901
5.668
5.852
499,936
-0.16(-2.65%)
Jul 20, 2012
5.981
6.177
5.981
6.012
546,561
+0.01(+0.20%)
Jul 19, 2012
5.987
6.146
5.748
5.999
1,377,508
-0.04(-0.61%)
Jul 18, 2012
6.257
6.392
5.901
6.036
818,507
-0.15(-2.38%)
Jul 17, 2012
6.140
6.269
6.018
6.183
711,503
+0.11(+1.82%)
Jul 16, 2012
6.012
6.097
5.950
6.073
433,029
+0.06(+1.02%)
Jul 13, 2012
5.852
6.091
5.840
6.012
602,688
+0.18(+3.15%)
Jul 12, 2012
5.858
5.865
5.626
5.828
738,532
-0.06(-1.04%)
Jul 11, 2012
5.883
5.987
5.834
5.889
592,243
-0.06(-1.03%)
Jul 10, 2012
6.091
6.183
5.871
5.950
1,002,941
-0.07(-1.22%)
Jul 09, 2012
6.061
6.140
5.742
6.024
1,143,958
-0.06(-1.01%)
Jul 06, 2012
6.005
6.110
5.975
6.085
1,079,549
+0.03(+0.51%)
Jul 05, 2012
6.128
6.134
5.956
6.055
1,226,578
-0.12(-1.89%)
Jul 03, 2012
5.797
6.183
5.754
6.171
941,047
+0.40(+7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.