Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.610
2.750
2.510
2.560
26,629
-0.16(-5.88%)
Sep 29, 2022
2.760
2.832
2.518
2.720
26,330
+0.13(+5.02%)
Sep 28, 2022
2.510
2.630
2.460
2.590
11,388
+0.05(+1.97%)
Sep 27, 2022
2.770
2.790
2.510
2.540
27,193
-0.21(-7.64%)
Sep 26, 2022
2.800
2.842
2.630
2.750
37,979
-0.02(-0.76%)
Sep 23, 2022
3.070
3.070
2.670
2.771
92,049
+0.13(+4.92%)
Sep 22, 2022
2.940
3.060
2.410
2.641
95,165
-0.23(-7.98%)
Sep 21, 2022
2.870
2.900
2.800
2.870
13,705
-0.03(-1.03%)
Sep 20, 2022
3.140
3.140
2.813
2.900
25,535
-0.24(-7.64%)
Sep 19, 2022
3.190
3.220
3.090
3.140
19,428
-0.08(-2.48%)
Sep 16, 2022
3.330
3.380
3.200
3.220
54,401
-0.17(-5.01%)
Sep 15, 2022
3.270
3.440
3.250
3.390
63,230
+0.16(+4.95%)
Sep 14, 2022
3.130
3.329
3.000
3.230
76,124
+0.11(+3.53%)
Sep 13, 2022
3.000
3.130
2.930
3.120
44,935
+0.01(+0.32%)
Sep 12, 2022
3.000
3.140
2.870
3.110
96,434
+0.19(+6.51%)
Sep 09, 2022
2.998
2.998
2.870
2.920
33,823
+0.09(+3.18%)
Sep 08, 2022
2.710
2.929
2.710
2.830
21,671
+0.05(+1.80%)
Sep 07, 2022
2.770
2.834
2.710
2.780
29,547
+0.06(+2.21%)
Sep 06, 2022
2.700
2.757
2.520
2.720
30,620
+0.20(+7.94%)
Sep 02, 2022
2.620
2.790
2.420
2.520
26,593
+0.17(+7.23%)
Sep 01, 2022
2.370
2.570
2.340
2.350
39,732
-0.14(-5.62%)
Aug 31, 2022
2.590
2.675
2.210
2.490
55,826
-0.05(-1.97%)
Aug 30, 2022
2.670
2.966
2.520
2.540
32,899
-0.07(-2.68%)
Aug 29, 2022
2.670
2.878
2.560
2.610
14,492
-0.09(-3.33%)
Aug 26, 2022
2.770
2.770
2.650
2.700
5,462
-0.08(-2.88%)
Aug 25, 2022
2.840
2.960
2.720
2.780
29,981
+0.03(+1.09%)
Aug 24, 2022
2.790
2.800
2.607
2.750
34,085
-0.01(-0.36%)
Aug 23, 2022
2.540
2.980
2.540
2.760
36,309
+0.19(+7.39%)
Aug 22, 2022
2.630
2.630
2.520
2.570
16,330
-0.18(-6.55%)
Aug 19, 2022
2.930
2.930
2.610
2.750
38,674
-0.23(-7.72%)
Aug 18, 2022
2.920
3.210
2.910
2.980
14,683
+0.03(+1.02%)
Aug 17, 2022
3.000
3.031
2.850
2.950
12,551
-0.02(-0.67%)
Aug 16, 2022
2.920
3.030
2.780
2.970
58,716
+0.06(+2.06%)
Aug 15, 2022
3.090
3.090
2.910
2.910
28,811
-0.04(-1.36%)
Aug 12, 2022
3.010
3.318
2.881
2.950
58,292
+0.05(+1.72%)
Aug 11, 2022
2.920
2.955
2.860
2.900
23,843
-0.02(-0.68%)
Aug 10, 2022
2.880
3.000
2.805
2.920
38,739
+0.01(+0.34%)
Aug 09, 2022
3.180
3.200
2.870
2.910
43,017
-0.25(-7.91%)
Aug 08, 2022
3.180
3.330
3.110
3.160
19,124
-0.03(-0.94%)
Aug 05, 2022
3.200
3.266
3.100
3.190
16,509
-0.08(-2.45%)
Aug 04, 2022
3.190
3.420
3.178
3.270
23,795
+0.08(+2.51%)
Aug 03, 2022
3.130
3.320
2.860
3.190
73,318
-0.08(-2.45%)
Aug 02, 2022
2.860
3.430
2.780
3.270
109,520
+0.43(+15.14%)
Aug 01, 2022
2.770
2.890
2.647
2.840
54,192
+0.21(+7.98%)
Jul 29, 2022
2.370
2.700
2.341
2.630
72,265
+0.31(+13.36%)
Jul 28, 2022
2.340
2.390
2.320
2.320
60,019
+0.05(+2.20%)
Jul 27, 2022
2.200
2.284
2.200
2.270
9,704
+0.07(+3.18%)
Jul 26, 2022
2.200
2.360
2.180
2.200
17,811
-0.04(-1.79%)
Jul 25, 2022
2.300
2.300
2.179
2.240
10,304
-0.09(-3.86%)
Jul 22, 2022
2.430
2.430
2.317
2.330
6,933
-0.01(-0.43%)
Jul 21, 2022
2.350
2.400
2.300
2.340
10,974
-0.05(-2.09%)
Jul 20, 2022
2.480
2.500
2.180
2.390
36,257
-0.01(-0.42%)
Jul 19, 2022
2.370
2.450
2.370
2.400
20,451
+0.15(+6.67%)
Jul 18, 2022
2.330
2.390
2.250
2.250
14,832
+0.05(+2.27%)
Jul 15, 2022
2.060
2.280
2.060
2.200
14,092
+0.06(+2.91%)
Jul 14, 2022
2.185
2.185
2.110
2.138
12,231
-0.09(-4.14%)
Jul 13, 2022
2.220
2.360
2.200
2.230
7,094
+0.03(+1.36%)
Jul 12, 2022
2.170
2.434
2.170
2.200
9,484
+0.03(+1.38%)
Jul 11, 2022
2.350
2.420
2.160
2.170
20,475
-0.21(-8.82%)
Jul 08, 2022
2.350
2.470
2.350
2.380
16,026
+0.09(+3.93%)
Jul 07, 2022
2.480
2.490
2.260
2.290
49,216
-0.10(-4.18%)
Jul 06, 2022
2.290
2.480
2.240
2.390
23,506
+0.08(+3.46%)
Jul 05, 2022
2.290
2.400
2.240
2.310
27,061
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.