Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.950
3.020
2.760
2.960
58,500
-0.03(-1.00%)
Sep 27, 2018
2.650
3.040
2.650
2.990
39,461
+0.33(+12.41%)
Sep 26, 2018
2.890
2.890
2.660
2.660
104,297
-0.24(-8.28%)
Sep 25, 2018
3.120
3.150
2.870
2.900
90,910
-0.25(-7.94%)
Sep 24, 2018
3.390
3.390
2.900
3.150
100,668
-0.18(-5.41%)
Sep 21, 2018
3.290
3.390
3.290
3.330
22,200
+0.06(+1.83%)
Sep 20, 2018
3.319
3.319
3.250
3.270
8,559
-0.01(-0.30%)
Sep 19, 2018
3.280
3.300
3.260
3.280
55,764
-0.12(-3.53%)
Sep 18, 2018
3.470
3.470
3.250
3.400
50,007
-0.03(-0.87%)
Sep 17, 2018
3.500
3.690
3.390
3.430
49,567
-0.07(-2.00%)
Sep 14, 2018
3.510
3.560
3.460
3.500
34,900
+0.00(+0.00%)
Sep 13, 2018
3.616
3.616
3.428
3.500
76,348
-0.10(-2.78%)
Sep 12, 2018
3.650
3.665
3.510
3.600
63,819
-0.05(-1.37%)
Sep 11, 2018
3.540
3.710
3.527
3.650
31,530
+0.05(+1.39%)
Sep 10, 2018
3.520
3.650
3.510
3.600
18,047
+0.05(+1.41%)
Sep 07, 2018
3.470
3.590
3.400
3.550
9,900
+0.05(+1.43%)
Sep 06, 2018
3.440
3.600
3.268
3.500
73,632
+0.02(+0.57%)
Sep 05, 2018
3.340
3.480
3.290
3.480
24,711
+0.11(+3.26%)
Sep 04, 2018
3.440
3.470
3.350
3.370
16,367
-0.09(-2.60%)
Aug 31, 2018
3.460
3.460
3.460
0
-0.04(-1.14%)
Aug 30, 2018
3.500
3.600
3.480
3.500
43,695
+0.00(+0.00%)
Aug 29, 2018
3.560
3.570
3.450
3.500
29,624
+0.02(+0.57%)
Aug 28, 2018
3.527
3.551
3.460
3.480
5,421
-0.06(-1.69%)
Aug 27, 2018
3.530
3.570
3.460
3.540
22,570
-0.00(-0.14%)
Aug 24, 2018
3.601
3.635
3.430
3.545
27,700
-0.06(-1.53%)
Aug 23, 2018
3.600
3.670
3.550
3.600
7,689
-0.11(-2.96%)
Aug 22, 2018
3.690
3.710
3.490
3.710
31,804
+0.13(+3.63%)
Aug 21, 2018
3.570
3.580
3.460
3.580
12,418
+0.08(+2.29%)
Aug 20, 2018
3.690
3.692
3.410
3.500
28,357
-0.13(-3.58%)
Aug 17, 2018
3.570
3.660
3.560
3.630
10,100
+0.08(+2.25%)
Aug 16, 2018
3.620
3.710
3.550
3.550
12,612
-0.08(-2.20%)
Aug 15, 2018
3.620
3.640
3.518
3.630
5,325
+0.00(+0.00%)
Aug 14, 2018
3.580
3.650
3.448
3.630
48,004
+0.03(+0.83%)
Aug 13, 2018
3.750
3.750
3.371
3.600
27,106
-0.15(-4.00%)
Aug 10, 2018
3.640
3.750
3.570
3.750
45,200
+0.15(+4.17%)
Aug 09, 2018
3.651
3.709
3.550
3.600
29,355
-0.10(-2.70%)
Aug 08, 2018
3.780
3.780
3.583
3.700
63,595
-0.05(-1.33%)
Aug 07, 2018
3.670
3.800
3.550
3.750
212,010
+0.09(+2.46%)
Aug 06, 2018
3.520
3.730
3.520
3.660
24,010
+0.11(+3.10%)
Aug 03, 2018
3.600
3.620
3.350
3.550
232,600
-0.20(-5.33%)
Aug 02, 2018
3.720
3.840
3.600
3.750
40,251
+0.00(+0.00%)
Aug 01, 2018
4.107
4.115
3.730
3.750
44,330
-0.13(-3.35%)
Jul 31, 2018
3.750
4.215
3.730
3.880
76,628
+0.10(+2.65%)
Jul 30, 2018
3.820
3.850
3.728
3.780
19,043
+0.00(+0.00%)
Jul 27, 2018
3.880
3.950
3.760
3.780
30,900
-0.16(-4.06%)
Jul 26, 2018
4.050
4.050
3.810
3.940
22,725
-0.04(-1.01%)
Jul 25, 2018
4.120
3.840
3.980
29,183
+0.14(+3.65%)
Jul 24, 2018
4.130
4.130
3.780
3.840
23,151
-0.23(-5.65%)
Jul 23, 2018
4.070
4.210
4.010
4.070
23,366
+0.04(+0.99%)
Jul 20, 2018
4.150
4.210
3.930
4.030
45,430
-0.12(-2.89%)
Jul 19, 2018
4.210
4.250
4.128
4.150
12,651
-0.03(-0.72%)
Jul 18, 2018
4.240
4.240
4.127
4.180
10,242
-0.01(-0.24%)
Jul 17, 2018
4.190
4.299
4.110
4.190
14,385
+0.03(+0.72%)
Jul 16, 2018
4.200
4.280
4.110
4.160
13,510
-0.01(-0.24%)
Jul 13, 2018
4.170
4.220
4.070
4.170
31,587
+0.03(+0.72%)
Jul 12, 2018
4.360
4.360
4.110
4.140
12,774
-0.17(-3.94%)
Jul 11, 2018
4.170
4.440
4.040
4.310
23,251
+0.11(+2.62%)
Jul 10, 2018
4.230
4.290
4.040
4.200
20,791
-0.05(-1.18%)
Jul 09, 2018
4.130
4.250
4.060
4.250
34,301
+0.19(+4.68%)
Jul 06, 2018
4.110
4.110
3.960
4.060
9,320
-0.02(-0.49%)
Jul 05, 2018
4.300
4.300
4.030
4.080
36,547
-0.16(-3.77%)
Jul 03, 2018
4.240
4.240
4.240
0
+0.13(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.