Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.080
3.303
3.070
3.100
29,537
+0.07(+2.31%)
Sep 27, 2019
2.820
3.340
2.820
3.030
87,300
+0.26(+9.39%)
Sep 26, 2019
2.540
2.850
2.490
2.770
30,869
+0.21(+8.20%)
Sep 25, 2019
2.520
2.900
2.350
2.560
36,413
+0.02(+0.79%)
Sep 24, 2019
2.640
2.640
2.370
2.540
18,014
-0.20(-7.30%)
Sep 23, 2019
2.980
2.980
2.630
2.740
3,486
+0.14(+5.38%)
Sep 20, 2019
2.350
2.600
2.340
2.600
14,900
+0.09(+3.59%)
Sep 19, 2019
2.635
2.635
2.180
2.510
15,530
+0.18(+7.73%)
Sep 18, 2019
2.470
2.640
2.310
2.330
17,013
-0.14(-5.67%)
Sep 17, 2019
2.490
2.650
2.470
2.470
8,748
-0.04(-1.59%)
Sep 16, 2019
2.740
2.740
2.510
2.510
15,953
-0.24(-8.73%)
Sep 13, 2019
2.800
2.800
2.490
2.750
19,100
-0.02(-0.83%)
Sep 12, 2019
2.740
2.867
2.670
2.773
20,242
+0.12(+4.65%)
Sep 11, 2019
2.780
2.810
2.620
2.650
5,012
-0.17(-6.03%)
Sep 10, 2019
2.650
3.090
2.640
2.820
33,724
+0.31(+12.35%)
Sep 09, 2019
2.482
2.810
2.482
2.510
13,811
-0.01(-0.40%)
Sep 06, 2019
2.590
2.590
2.472
2.520
3,400
-0.07(-2.70%)
Sep 05, 2019
2.700
2.709
2.590
2.590
5,700
+0.00(+0.00%)
Sep 04, 2019
2.528
2.670
2.528
2.590
7,351
+0.10(+3.92%)
Sep 03, 2019
2.539
2.540
2.492
2.492
7,712
-0.05(-1.87%)
Aug 30, 2019
2.400
2.540
2.400
2.540
5,800
+0.19(+8.09%)
Aug 29, 2019
2.530
2.540
2.350
2.350
3,818
-0.18(-7.11%)
Aug 28, 2019
2.440
2.530
2.440
2.530
984
+0.17(+7.20%)
Aug 27, 2019
2.520
2.520
2.320
2.360
8,034
-0.18(-7.09%)
Aug 26, 2019
2.300
2.540
2.300
2.540
14,087
+0.28(+12.39%)
Aug 23, 2019
2.320
2.400
2.210
2.260
7,200
-0.04(-1.74%)
Aug 22, 2019
2.460
2.597
2.300
2.300
3,992
-0.10(-4.17%)
Aug 21, 2019
2.660
2.660
2.400
2.400
1,289
-0.28(-10.45%)
Aug 20, 2019
2.550
2.680
2.300
2.680
2,044
+0.15(+5.72%)
Aug 19, 2019
2.330
2.540
2.330
2.535
30,308
+0.21(+9.03%)
Aug 16, 2019
2.410
2.410
2.110
2.325
37,200
-0.09(-3.93%)
Aug 15, 2019
2.030
2.420
2.020
2.420
52,055
+0.41(+20.40%)
Aug 14, 2019
2.210
2.370
2.010
2.010
113,632
-0.23(-10.27%)
Aug 13, 2019
2.350
2.370
2.040
2.240
59,614
-0.05(-2.18%)
Aug 12, 2019
2.410
2.410
2.226
2.290
27,640
-0.12(-4.98%)
Aug 09, 2019
2.400
2.420
1.910
2.410
157,000
+0.11(+4.78%)
Aug 08, 2019
3.100
3.100
2.150
2.300
191,398
-0.80(-25.81%)
Aug 07, 2019
3.070
3.543
2.950
3.100
49,581
-0.07(-2.21%)
Aug 06, 2019
3.053
3.190
3.053
3.170
5,747
+0.22(+7.46%)
Aug 05, 2019
3.120
3.200
2.800
2.950
48,040
-0.14(-4.53%)
Aug 02, 2019
3.250
3.250
3.090
3.090
1,700
-0.16(-4.92%)
Aug 01, 2019
3.370
3.520
3.250
3.250
12,316
-0.17(-4.97%)
Jul 31, 2019
3.440
3.560
3.370
3.420
15,910
-0.09(-2.56%)
Jul 30, 2019
3.450
3.510
3.380
3.510
12,757
+0.05(+1.45%)
Jul 29, 2019
3.370
3.510
3.370
3.460
13,887
+0.10(+2.98%)
Jul 26, 2019
3.390
3.470
3.360
3.360
7,900
+0.00(+0.00%)
Jul 25, 2019
3.410
3.500
3.360
3.360
17,947
-0.02(-0.59%)
Jul 24, 2019
3.380
3.479
3.360
3.380
13,898
+0.02(+0.60%)
Jul 23, 2019
3.550
3.550
3.360
3.360
12,456
-0.11(-3.17%)
Jul 22, 2019
3.500
3.590
3.470
3.470
34,075
-0.11(-3.07%)
Jul 19, 2019
3.500
3.580
3.500
3.580
900
+0.07(+1.99%)
Jul 18, 2019
3.590
3.640
3.460
3.510
19,555
-0.16(-4.36%)
Jul 17, 2019
3.580
3.670
3.540
3.670
3,578
+0.09(+2.51%)
Jul 16, 2019
3.610
3.610
3.580
3.580
5,171
+0.00(+0.00%)
Jul 15, 2019
3.461
3.580
3.460
3.580
6,097
+0.07(+1.99%)
Jul 12, 2019
3.550
3.630
3.470
3.510
13,100
-0.04(-1.13%)
Jul 11, 2019
3.650
3.650
3.550
3.550
3,553
-0.05(-1.39%)
Jul 10, 2019
3.690
3.690
3.540
3.600
18,797
-0.09(-2.44%)
Jul 09, 2019
3.470
3.710
3.470
3.690
15,571
+0.19(+5.43%)
Jul 08, 2019
3.740
3.770
3.430
3.500
32,935
-0.29(-7.65%)
Jul 05, 2019
3.490
3.790
3.330
3.790
73,400
+0.19(+5.28%)
Jul 03, 2019
3.490
3.600
3.490
3.600
300
+0.13(+3.75%)
Jul 02, 2019
3.560
3.680
3.410
3.470
5,708
-0.12(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.