Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.3880
0
+0.00(+0.78%)
Aug 30, 2022
0.3811
0.3870
0.3811
0.3850
282,629
-0.00(-0.05%)
Aug 29, 2022
0.3910
0.3949
0.3811
0.3852
132,605
-0.00(-0.77%)
Aug 26, 2022
0.3999
0.3999
0.3825
0.3882
157,078
+0.00(+0.49%)
Aug 25, 2022
0.3870
0.4199
0.3800
0.3863
887,900
-0.00(-0.36%)
Aug 24, 2022
0.3865
0.3878
0.3804
0.3877
230,486
+0.00(+0.31%)
Aug 23, 2022
0.3865
0.3878
0.3865
0.3865
14,470
-0.00(-0.36%)
Aug 22, 2022
0.3866
0.3879
0.3865
0.3879
37,024
+0.00(+0.00%)
Aug 19, 2022
0.3852
0.3880
0.3852
0.3879
128,724
-0.00(-0.03%)
Aug 18, 2022
0.3900
0.3880
0.3851
0.3880
100,050
+0.00(+0.00%)
Aug 17, 2022
0.3810
0.3880
0.3810
0.3880
109,717
+0.00(+0.26%)
Aug 16, 2022
0.3813
0.3880
0.3800
0.3870
522,555
+0.00(+0.47%)
Aug 15, 2022
0.3800
0.3880
0.3813
0.3852
127,056
+0.00(+0.03%)
Aug 12, 2022
0.3870
0.3885
0.3807
0.3851
187,400
-0.00(-0.49%)
Aug 11, 2022
0.3875
0.3885
0.3820
0.3870
469,833
+0.00(+0.52%)
Aug 10, 2022
0.3750
0.3877
0.3750
0.3850
836,457
+0.00(+0.89%)
Aug 09, 2022
0.3872
0.3872
0.3801
0.3816
72,624
-0.00(-0.34%)
Aug 08, 2022
0.3850
0.3865
0.3800
0.3829
378,789
+0.00(+0.24%)
Aug 05, 2022
0.3840
0.3859
0.3800
0.3820
160,361
-0.00(-0.60%)
Aug 04, 2022
0.3820
0.3852
0.3820
0.3843
44,676
+0.00(+0.60%)
Aug 03, 2022
0.3850
0.3879
0.3811
0.3820
81,690
-0.00(-0.70%)
Aug 02, 2022
0.3845
0.3847
0.3807
0.3847
41,468
+0.00(+0.05%)
Aug 01, 2022
0.3850
0.3850
0.3831
0.3845
57,925
-0.00(-0.05%)
Jul 29, 2022
0.3850
0.3879
0.3846
0.3847
72,223
-0.00(-0.03%)
Jul 28, 2022
0.3833
0.3879
0.3833
0.3848
83,070
-0.00(-0.08%)
Jul 27, 2022
0.3900
0.3900
0.3812
0.3851
71,002
-0.00(-1.26%)
Jul 26, 2022
0.3900
0.3900
0.3751
0.3900
258,944
+0.01(+2.47%)
Jul 25, 2022
0.4000
0.4098
0.3700
0.3806
592,365
-0.03(-7.49%)
Jul 22, 2022
0.4292
0.4485
0.4113
0.4114
50,751
-0.03(-7.55%)
Jul 21, 2022
0.4465
0.4492
0.4213
0.4450
70,300
+0.02(+4.53%)
Jul 20, 2022
0.3900
0.4600
0.3836
0.4257
243,923
+0.03(+8.29%)
Jul 19, 2022
0.3958
0.3963
0.3675
0.3931
108,580
+0.02(+6.70%)
Jul 18, 2022
0.3700
0.4001
0.3650
0.3684
68,568
+0.01(+2.05%)
Jul 15, 2022
0.3972
0.4042
0.3600
0.3610
69,638
-0.02(-5.17%)
Jul 14, 2022
0.3928
0.4000
0.3806
0.3807
66,621
-0.01(-3.08%)
Jul 13, 2022
0.4265
0.4375
0.3811
0.3928
96,482
-0.03(-7.92%)
Jul 12, 2022
0.5040
0.5040
0.4130
0.4266
132,677
-0.05(-10.64%)
Jul 11, 2022
0.4400
0.4775
0.4107
0.4774
132,500
+0.05(+10.56%)
Jul 08, 2022
0.4300
0.4451
0.4150
0.4318
133,657
+0.02(+5.96%)
Jul 07, 2022
0.3765
0.4430
0.3765
0.4075
330,907
+0.03(+8.20%)
Jul 06, 2022
0.3886
0.3998
0.3581
0.3766
114,272
+0.00(+0.13%)
Jul 05, 2022
0.3826
0.3999
0.3500
0.3761
263,670
+0.01(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.