Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.5520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.100
5.130
4.890
5.020
391,303
-0.01(-0.20%)
Sep 29, 2021
5.570
5.590
5.030
5.030
943,562
-0.51(-9.21%)
Sep 28, 2021
5.510
5.690
5.420
5.540
544,079
-0.08(-1.42%)
Sep 27, 2021
5.560
5.730
5.470
5.620
962,064
+0.26(+4.85%)
Sep 24, 2021
5.430
5.500
5.340
5.360
161,863
-0.17(-3.07%)
Sep 23, 2021
5.490
5.570
5.350
5.530
254,223
+0.05(+0.91%)
Sep 22, 2021
5.360
5.510
5.310
5.480
327,633
+0.19(+3.59%)
Sep 21, 2021
5.160
5.330
5.150
5.290
207,287
+0.15(+2.92%)
Sep 20, 2021
5.460
5.470
5.025
5.140
325,396
-0.48(-8.54%)
Sep 17, 2021
5.500
5.680
5.400
5.620
388,025
+0.18(+3.31%)
Sep 16, 2021
5.400
5.541
5.290
5.440
259,232
+0.06(+1.12%)
Sep 15, 2021
5.250
5.414
5.170
5.380
203,145
+0.13(+2.48%)
Sep 14, 2021
5.500
5.500
5.190
5.250
300,279
-0.23(-4.20%)
Sep 13, 2021
5.520
5.545
5.320
5.480
348,453
+0.04(+0.74%)
Sep 10, 2021
5.720
5.760
5.350
5.440
427,787
-0.28(-4.90%)
Sep 09, 2021
5.830
5.950
5.541
5.720
1,237,024
+0.07(+1.24%)
Sep 08, 2021
5.550
5.720
5.310
5.650
877,032
+0.06(+1.07%)
Sep 07, 2021
5.250
6.480
5.250
5.590
12,025,342
+0.48(+9.39%)
Sep 03, 2021
5.390
5.470
5.110
5.110
139,948
-0.23(-4.31%)
Sep 02, 2021
5.340
5.590
5.290
5.340
291,927
+0.02(+0.38%)
Sep 01, 2021
5.320
5.454
5.300
5.320
100,612
-0.02(-0.37%)
Aug 31, 2021
5.410
5.430
5.280
5.340
128,834
-0.12(-2.20%)
Aug 30, 2021
5.290
5.580
5.136
5.460
195,184
+0.22(+4.20%)
Aug 27, 2021
5.100
5.275
5.080
5.240
136,596
+0.14(+2.75%)
Aug 26, 2021
5.150
5.300
5.050
5.100
140,655
-0.12(-2.30%)
Aug 25, 2021
5.150
5.430
5.150
5.220
191,777
+0.05(+0.97%)
Aug 24, 2021
5.090
5.220
4.990
5.170
187,803
+0.19(+3.82%)
Aug 23, 2021
4.900
5.080
4.880
4.980
232,380
+0.18(+3.75%)
Aug 20, 2021
4.590
4.810
4.590
4.800
104,343
+0.17(+3.67%)
Aug 19, 2021
4.800
4.888
4.600
4.630
178,575
-0.20(-4.14%)
Aug 18, 2021
4.850
5.070
4.750
4.830
185,037
+0.03(+0.52%)
Aug 17, 2021
4.910
4.910
4.680
4.805
247,008
-0.15(-2.93%)
Aug 16, 2021
5.100
5.180
4.940
4.950
338,092
-0.23(-4.44%)
Aug 13, 2021
5.380
5.400
5.160
5.180
153,726
-0.19(-3.54%)
Aug 12, 2021
5.430
5.470
5.060
5.370
284,053
+0.01(+0.19%)
Aug 11, 2021
5.530
5.650
5.280
5.360
258,013
-0.18(-3.25%)
Aug 10, 2021
5.700
5.770
5.515
5.540
215,340
-0.07(-1.25%)
Aug 09, 2021
5.570
5.700
5.450
5.610
310,446
+0.00(+0.00%)
Aug 06, 2021
5.510
5.800
5.400
5.610
433,263
+0.20(+3.70%)
Aug 05, 2021
5.380
5.560
5.356
5.410
123,404
+0.05(+0.93%)
Aug 04, 2021
5.470
5.605
5.310
5.360
150,156
-0.17(-3.07%)
Aug 03, 2021
5.540
5.640
5.407
5.530
178,767
+0.04(+0.73%)
Aug 02, 2021
5.500
5.680
5.453
5.490
139,879
+0.04(+0.73%)
Jul 30, 2021
5.366
5.580
5.351
5.450
134,257
-0.07(-1.27%)
Jul 29, 2021
5.500
5.640
5.410
5.520
258,646
+0.08(+1.47%)
Jul 28, 2021
5.300
5.490
5.300
5.440
498,643
+0.18(+3.42%)
Jul 27, 2021
5.500
5.550
5.150
5.260
352,476
-0.32(-5.73%)
Jul 26, 2021
5.492
5.780
5.465
5.580
324,599
+0.03(+0.54%)
Jul 23, 2021
5.700
5.723
5.450
5.550
229,984
-0.16(-2.80%)
Jul 22, 2021
5.950
5.950
5.680
5.710
172,196
-0.21(-3.55%)
Jul 21, 2021
5.610
5.950
5.610
5.920
560,133
+0.29(+5.15%)
Jul 20, 2021
5.490
5.750
5.390
5.630
276,303
+0.17(+3.11%)
Jul 19, 2021
5.500
5.580
5.350
5.460
390,173
-0.19(-3.36%)
Jul 16, 2021
5.760
5.793
5.610
5.650
258,145
-0.08(-1.40%)
Jul 15, 2021
5.670
5.880
5.570
5.730
365,109
+0.01(+0.17%)
Jul 14, 2021
6.160
6.250
5.690
5.720
825,524
-0.44(-7.14%)
Jul 13, 2021
6.400
6.540
6.124
6.160
1,268,939
-0.41(-6.24%)
Jul 12, 2021
7.690
7.730
6.380
6.570
15,188,302
+0.46(+7.53%)
Jul 09, 2021
6.170
6.170
5.970
6.110
248,202
+0.09(+1.50%)
Jul 08, 2021
5.950
6.230
5.850
6.020
279,322
-0.07(-1.15%)
Jul 07, 2021
6.300
6.380
5.930
6.090
467,093
-0.24(-3.79%)
Jul 06, 2021
6.470
6.570
6.230
6.330
376,464
-0.16(-2.47%)
Jul 02, 2021
6.800
6.800
6.450
6.490
386,556
-0.26(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.