Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.5520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.330
1.360
1.300
1.310
94,455
-0.04(-2.96%)
Sep 29, 2022
1.380
1.400
1.320
1.350
174,939
-0.10(-6.90%)
Sep 28, 2022
1.300
1.470
1.320
1.450
369,162
+0.10(+7.41%)
Sep 27, 2022
1.490
1.500
1.325
1.350
389,481
-0.11(-7.53%)
Sep 26, 2022
1.530
1.580
1.410
1.460
306,844
-0.06(-3.95%)
Sep 23, 2022
1.620
1.620
1.500
1.520
357,145
-0.13(-7.88%)
Sep 22, 2022
1.750
1.760
1.610
1.650
464,193
-0.05(-2.94%)
Sep 21, 2022
1.640
1.720
1.600
1.700
367,016
+0.08(+4.94%)
Sep 20, 2022
1.610
1.641
1.580
1.620
124,740
-0.01(-0.61%)
Sep 19, 2022
1.630
1.716
1.600
1.630
431,241
-0.02(-1.21%)
Sep 16, 2022
1.650
1.668
1.590
1.650
238,707
-0.02(-1.20%)
Sep 15, 2022
1.780
1.780
1.650
1.670
223,946
-0.05(-2.91%)
Sep 14, 2022
1.740
1.740
1.610
1.720
130,960
-0.03(-1.71%)
Sep 13, 2022
1.680
1.800
1.670
1.750
201,100
+0.00(+0.00%)
Sep 12, 2022
1.830
1.830
1.710
1.750
210,736
-0.03(-1.69%)
Sep 09, 2022
1.800
1.840
1.770
1.780
129,147
-0.02(-1.11%)
Sep 08, 2022
1.620
1.800
1.620
1.800
560,049
+0.20(+12.50%)
Sep 07, 2022
1.700
1.740
1.580
1.600
285,567
-0.12(-6.98%)
Sep 06, 2022
1.800
1.803
1.700
1.720
73,551
-0.05(-2.82%)
Sep 02, 2022
1.750
1.810
1.680
1.770
101,505
+0.03(+1.72%)
Sep 01, 2022
1.730
1.750
1.650
1.740
120,663
-0.01(-0.57%)
Aug 31, 2022
1.810
1.950
1.720
1.750
821,542
-0.05(-2.78%)
Aug 30, 2022
1.950
1.951
1.770
1.800
203,439
-0.15(-7.69%)
Aug 29, 2022
1.950
1.973
1.920
1.950
103,057
-0.02(-1.02%)
Aug 26, 2022
2.110
2.150
1.930
1.970
253,830
-0.17(-7.94%)
Aug 25, 2022
2.210
2.215
2.130
2.140
179,282
+0.02(+0.94%)
Aug 24, 2022
2.160
2.200
2.100
2.120
120,832
-0.02(-0.93%)
Aug 23, 2022
2.130
2.190
2.100
2.140
176,045
+0.08(+3.88%)
Aug 22, 2022
2.120
2.120
2.020
2.060
45,453
-0.04(-1.90%)
Aug 19, 2022
2.120
2.149
2.080
2.100
104,673
-0.12(-5.41%)
Aug 18, 2022
2.140
2.230
2.010
2.220
236,986
+0.15(+7.25%)
Aug 17, 2022
2.170
2.190
2.010
2.070
241,153
-0.12(-5.48%)
Aug 16, 2022
2.320
2.370
2.050
2.190
434,400
-0.13(-5.60%)
Aug 15, 2022
2.280
2.353
2.190
2.320
321,689
+0.09(+4.04%)
Aug 12, 2022
2.250
2.250
2.169
2.230
264,297
+0.00(+0.00%)
Aug 11, 2022
2.130
2.270
2.090
2.230
432,510
+0.16(+7.73%)
Aug 10, 2022
2.000
2.090
1.900
2.070
259,788
+0.19(+10.11%)
Aug 09, 2022
2.000
2.020
1.830
1.880
326,503
-0.17(-8.29%)
Aug 08, 2022
1.910
2.090
1.880
2.050
677,485
+0.22(+12.02%)
Aug 05, 2022
1.830
1.900
1.770
1.830
369,200
+0.03(+1.67%)
Aug 04, 2022
1.830
1.960
1.790
1.800
286,485
-0.05(-2.71%)
Aug 03, 2022
1.860
1.890
1.760
1.850
149,026
+0.00(+0.01%)
Aug 02, 2022
1.800
1.890
1.750
1.850
302,462
+0.07(+3.93%)
Aug 01, 2022
1.890
1.890
1.780
1.780
203,872
-0.09(-4.81%)
Jul 29, 2022
1.810
1.890
1.790
1.870
355,852
+0.05(+2.75%)
Jul 28, 2022
1.750
1.850
1.740
1.820
370,966
+0.13(+7.69%)
Jul 27, 2022
1.710
1.710
1.630
1.690
77,467
+0.02(+1.20%)
Jul 26, 2022
1.700
1.720
1.635
1.670
79,469
-0.01(-0.60%)
Jul 25, 2022
1.670
1.709
1.650
1.680
57,009
+0.01(+0.60%)
Jul 22, 2022
1.780
1.780
1.660
1.670
129,385
-0.11(-6.18%)
Jul 21, 2022
1.730
1.810
1.720
1.780
68,627
+0.03(+1.89%)
Jul 20, 2022
1.780
1.820
1.710
1.747
299,735
-0.03(-1.86%)
Jul 19, 2022
1.740
1.800
1.720
1.780
75,628
+0.04(+2.30%)
Jul 18, 2022
1.720
1.770
1.700
1.740
76,603
+0.08(+4.82%)
Jul 15, 2022
1.740
1.740
1.650
1.660
132,179
-0.07(-4.05%)
Jul 14, 2022
1.690
1.830
1.690
1.730
175,407
-0.01(-0.57%)
Jul 13, 2022
1.700
1.780
1.650
1.740
54,003
-0.01(-0.57%)
Jul 12, 2022
1.700
1.790
1.680
1.750
75,555
+0.07(+4.17%)
Jul 11, 2022
1.760
1.788
1.680
1.680
47,628
-0.11(-6.15%)
Jul 08, 2022
1.790
1.850
1.720
1.790
91,911
+0.01(+0.56%)
Jul 07, 2022
1.700
1.800
1.684
1.780
144,380
+0.11(+6.59%)
Jul 06, 2022
1.690
1.698
1.650
1.670
67,289
-0.01(-0.60%)
Jul 05, 2022
1.650
1.690
1.600
1.680
87,404
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.