Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.450
-0.020 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.220
9.396
8.760
9.160
237,599
-0.06(-0.65%)
Sep 29, 2021
9.670
9.730
8.960
9.220
268,815
-0.43(-4.46%)
Sep 28, 2021
9.870
9.920
9.630
9.650
178,682
-0.34(-3.40%)
Sep 27, 2021
9.900
10.34
9.900
9.990
129,924
-0.03(-0.30%)
Sep 24, 2021
10.10
10.31
9.990
10.02
138,729
-0.26(-2.53%)
Sep 23, 2021
10.46
10.59
10.05
10.28
186,551
-0.08(-0.77%)
Sep 22, 2021
10.04
10.47
9.900
10.36
133,889
+0.38(+3.81%)
Sep 21, 2021
9.850
10.03
9.740
9.980
114,168
+0.19(+1.94%)
Sep 20, 2021
10.23
10.45
9.638
9.790
269,258
-0.74(-7.03%)
Sep 17, 2021
10.22
10.64
9.936
10.53
182,203
+0.29(+2.83%)
Sep 16, 2021
10.05
10.35
9.901
10.24
196,980
+0.19(+1.89%)
Sep 15, 2021
9.730
10.14
9.590
10.05
190,973
+0.36(+3.72%)
Sep 14, 2021
9.570
9.960
9.490
9.690
217,994
+0.04(+0.41%)
Sep 13, 2021
9.680
9.860
9.260
9.650
167,842
+0.02(+0.21%)
Sep 10, 2021
9.390
9.900
9.224
9.630
187,971
+0.26(+2.77%)
Sep 09, 2021
9.390
9.620
9.070
9.370
368,239
-0.01(-0.11%)
Sep 08, 2021
9.350
9.459
8.950
9.380
215,134
+0.01(+0.11%)
Sep 07, 2021
9.510
9.550
9.140
9.370
130,620
-0.13(-1.37%)
Sep 03, 2021
9.500
9.510
9.150
9.500
148,229
+0.01(+0.11%)
Sep 02, 2021
9.410
9.680
9.320
9.490
168,505
+0.12(+1.28%)
Sep 01, 2021
9.370
9.450
9.140
9.370
199,266
+0.08(+0.86%)
Aug 31, 2021
9.210
9.550
9.165
9.290
237,746
+0.07(+0.76%)
Aug 30, 2021
9.250
9.463
9.000
9.220
133,989
-0.10(-1.07%)
Aug 27, 2021
9.180
9.559
9.100
9.320
202,986
+0.10(+1.08%)
Aug 26, 2021
9.250
9.600
9.080
9.220
129,799
-0.01(-0.11%)
Aug 25, 2021
9.320
9.540
9.050
9.230
211,140
-0.11(-1.18%)
Aug 24, 2021
9.230
9.400
9.065
9.340
200,926
+0.13(+1.41%)
Aug 23, 2021
8.780
9.330
8.780
9.210
245,387
+0.53(+6.11%)
Aug 20, 2021
8.410
8.900
8.250
8.680
177,888
+0.47(+5.72%)
Aug 19, 2021
9.090
9.090
8.150
8.210
509,369
-0.92(-10.08%)
Aug 18, 2021
9.300
9.600
9.020
9.130
265,397
-0.16(-1.72%)
Aug 17, 2021
9.720
10.12
9.035
9.290
539,681
-0.51(-5.20%)
Aug 16, 2021
10.21
10.22
9.473
9.800
313,078
-0.27(-2.68%)
Aug 13, 2021
10.05
10.82
9.740
10.07
643,466
+0.16(+1.61%)
Aug 12, 2021
9.660
10.18
9.600
9.910
316,093
+0.36(+3.77%)
Aug 11, 2021
9.560
9.860
9.310
9.550
167,407
-0.01(-0.10%)
Aug 10, 2021
9.720
9.900
9.350
9.560
199,151
-0.09(-0.93%)
Aug 09, 2021
9.400
9.950
9.220
9.650
360,719
+0.25(+2.66%)
Aug 06, 2021
8.920
9.560
8.800
9.400
343,653
+0.57(+6.46%)
Aug 05, 2021
8.790
9.080
8.730
8.830
136,126
+0.07(+0.80%)
Aug 04, 2021
9.050
9.160
8.610
8.760
200,738
-0.30(-3.31%)
Aug 03, 2021
9.130
9.240
8.760
9.060
161,708
-0.05(-0.55%)
Aug 02, 2021
8.590
9.300
8.512
9.110
164,812
+0.55(+6.43%)
Jul 30, 2021
8.720
8.840
8.430
8.560
245,093
-0.13(-1.50%)
Jul 29, 2021
8.920
9.120
8.680
8.690
285,257
-0.12(-1.36%)
Jul 28, 2021
8.470
9.060
8.410
8.810
359,472
+0.31(+3.65%)
Jul 27, 2021
8.700
8.700
8.200
8.500
195,949
-0.17(-1.96%)
Jul 26, 2021
8.800
8.900
8.620
8.670
138,324
-0.11(-1.25%)
Jul 23, 2021
8.990
9.100
8.660
8.780
205,643
-0.21(-2.34%)
Jul 22, 2021
9.320
9.320
8.750
8.990
261,386
-0.31(-3.33%)
Jul 21, 2021
9.000
9.550
8.800
9.300
404,353
+0.70(+8.14%)
Jul 20, 2021
8.700
8.708
8.190
8.600
342,295
-0.04(-0.46%)
Jul 19, 2021
8.110
8.720
7.950
8.640
396,699
+0.35(+4.22%)
Jul 16, 2021
8.610
8.700
8.250
8.290
203,250
-0.34(-3.94%)
Jul 15, 2021
8.410
8.757
8.210
8.630
228,826
+0.22(+2.62%)
Jul 14, 2021
8.900
8.900
8.330
8.410
303,969
-0.46(-5.19%)
Jul 13, 2021
9.000
9.190
8.800
8.870
279,185
-0.28(-3.06%)
Jul 12, 2021
9.440
9.500
9.120
9.150
155,370
-0.29(-3.07%)
Jul 09, 2021
9.100
9.610
8.840
9.440
358,326
+0.24(+2.61%)
Jul 08, 2021
8.360
9.300
8.250
9.200
444,824
+0.70(+8.24%)
Jul 07, 2021
8.800
8.930
8.160
8.500
611,291
-0.27(-3.08%)
Jul 06, 2021
9.000
9.180
8.590
8.770
546,302
-0.33(-3.63%)
Jul 02, 2021
9.320
10.18
9.050
9.100
1,062,348
-0.23(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.