Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.450
-0.020 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.080
2.149
2.000
2.020
95,048
-0.08(-3.81%)
Sep 29, 2022
2.250
2.250
2.070
2.100
80,590
-0.10(-4.55%)
Sep 28, 2022
2.200
2.269
2.145
2.200
82,029
+0.01(+0.46%)
Sep 27, 2022
2.140
2.230
2.130
2.190
46,540
+0.09(+4.29%)
Sep 26, 2022
2.050
2.212
2.050
2.100
66,623
+0.00(+0.00%)
Sep 23, 2022
2.330
2.330
2.021
2.100
162,237
-0.21(-9.09%)
Sep 22, 2022
2.300
2.395
2.120
2.310
173,020
+0.10(+4.52%)
Sep 21, 2022
2.380
2.380
2.170
2.210
94,453
-0.17(-7.14%)
Sep 20, 2022
2.600
2.600
2.340
2.380
94,760
-0.11(-4.42%)
Sep 19, 2022
2.760
2.770
2.400
2.490
173,540
-0.31(-11.07%)
Sep 16, 2022
2.950
2.950
2.620
2.800
223,571
-0.20(-6.67%)
Sep 15, 2022
3.010
3.110
2.950
3.000
103,337
+0.01(+0.33%)
Sep 14, 2022
3.080
3.130
2.990
2.990
63,996
-0.10(-3.24%)
Sep 13, 2022
3.170
3.170
3.010
3.090
58,358
-0.06(-1.90%)
Sep 12, 2022
2.970
3.170
2.970
3.150
74,458
+0.17(+5.70%)
Sep 09, 2022
3.060
3.110
2.940
2.980
64,030
-0.07(-2.30%)
Sep 08, 2022
2.950
3.120
2.950
3.050
65,597
+0.05(+1.67%)
Sep 07, 2022
2.930
3.070
2.900
3.000
46,327
+0.05(+1.69%)
Sep 06, 2022
3.010
3.010
2.850
2.950
40,394
-0.03(-1.01%)
Sep 02, 2022
3.060
3.110
2.960
2.980
77,162
-0.05(-1.65%)
Sep 01, 2022
3.080
3.080
2.920
3.030
66,229
-0.03(-0.98%)
Aug 31, 2022
3.060
3.080
2.970
3.060
49,071
+0.05(+1.66%)
Aug 30, 2022
3.200
3.210
2.962
3.010
81,910
-0.18(-5.64%)
Aug 29, 2022
3.070
3.190
2.990
3.190
62,213
+0.12(+3.91%)
Aug 26, 2022
3.280
3.280
3.010
3.070
115,390
-0.15(-4.66%)
Aug 25, 2022
3.480
3.480
3.146
3.220
102,157
-0.16(-4.73%)
Aug 24, 2022
3.300
3.400
3.250
3.380
102,722
+0.06(+1.81%)
Aug 23, 2022
3.210
3.330
3.100
3.320
54,822
+0.09(+2.79%)
Aug 22, 2022
3.210
3.250
3.160
3.230
63,787
-0.02(-0.62%)
Aug 19, 2022
3.330
3.330
3.180
3.250
45,476
-0.09(-2.69%)
Aug 18, 2022
3.380
3.400
3.190
3.340
113,663
+0.01(+0.30%)
Aug 17, 2022
3.140
3.330
3.100
3.330
143,169
+0.17(+5.38%)
Aug 16, 2022
3.290
3.290
3.150
3.160
126,525
-0.08(-2.47%)
Aug 15, 2022
3.080
3.280
3.050
3.240
97,667
+0.14(+4.52%)
Aug 12, 2022
3.100
3.188
2.870
3.100
235,096
-0.09(-2.82%)
Aug 11, 2022
3.430
3.440
3.110
3.190
221,669
-0.19(-5.62%)
Aug 10, 2022
3.220
3.420
3.160
3.380
179,086
+0.19(+5.79%)
Aug 09, 2022
3.150
3.340
3.000
3.195
366,767
+0.13(+4.41%)
Aug 08, 2022
3.010
3.100
2.960
3.060
136,513
+0.08(+2.68%)
Aug 05, 2022
2.950
3.050
2.850
2.980
124,804
+0.03(+1.02%)
Aug 04, 2022
2.740
2.950
2.740
2.950
166,475
+0.18(+6.50%)
Aug 03, 2022
2.710
2.788
2.680
2.770
124,777
+0.11(+4.14%)
Aug 02, 2022
2.540
2.720
2.527
2.660
118,675
+0.15(+5.98%)
Aug 01, 2022
2.580
2.640
2.480
2.510
68,470
-0.05(-1.95%)
Jul 29, 2022
2.480
2.600
2.440
2.560
103,848
+0.03(+1.19%)
Jul 28, 2022
2.480
2.580
2.400
2.530
72,320
+0.03(+1.20%)
Jul 27, 2022
2.500
2.520
2.400
2.500
49,796
+0.04(+1.63%)
Jul 26, 2022
2.460
2.530
2.350
2.460
59,102
+0.02(+0.82%)
Jul 25, 2022
2.520
2.520
2.420
2.440
42,187
-0.12(-4.69%)
Jul 22, 2022
2.660
2.660
2.460
2.560
107,495
-0.08(-3.03%)
Jul 21, 2022
2.590
2.695
2.550
2.640
101,628
+0.06(+2.33%)
Jul 20, 2022
2.520
2.665
2.499
2.580
143,992
+0.09(+3.61%)
Jul 19, 2022
2.440
2.540
2.440
2.490
53,764
+0.05(+2.05%)
Jul 18, 2022
2.500
2.540
2.400
2.440
99,858
-0.08(-3.17%)
Jul 15, 2022
2.490
2.573
2.420
2.520
60,232
+0.02(+0.80%)
Jul 14, 2022
2.490
2.540
2.430
2.500
78,720
-0.06(-2.34%)
Jul 13, 2022
2.430
2.600
2.430
2.560
82,565
+0.06(+2.40%)
Jul 12, 2022
2.560
2.580
2.450
2.500
51,626
-0.02(-0.79%)
Jul 11, 2022
2.680
2.680
2.510
2.520
47,429
-0.10(-3.82%)
Jul 08, 2022
2.600
2.730
2.560
2.620
74,432
+0.05(+1.95%)
Jul 07, 2022
2.470
2.680
2.411
2.570
140,228
+0.12(+4.90%)
Jul 06, 2022
2.420
2.460
2.240
2.450
143,502
+0.08(+3.38%)
Jul 05, 2022
2.280
2.410
2.170
2.370
173,489
+0.17(+7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.